Home
rdate:2025-07-14
[銘柄コード] 6552
[銘柄名] ＧａｍｅＷｉｔｈ
[銘柄名en] GameWith,Inc.
[銘柄概要] スマホゲーム攻略記事サイト「GameWith」を運営。ゲーム関連事業、プロチームも。
[URL] https://gamewith.co.jp/
[比較銘柄] 6048(デザインワン) 6069(トレンダ) 4436(ミンカブ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_OptOutU [2/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
PER r5 07-14 r5_per_050_100 [73.4]
07-11 r5_per_050_100 [72.7]
07-10 r5_per_050_100 [73.1]
07-09 r5_per_050_100 [84.3]
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.2_1.4 [1.37]
07-11 r6_pbr_1.2_1.4 [1.36]
07-10 r6_pbr_1.2_1.4 [1.36]
07-09 r6_pbr_1.4_1.6 [1.57]
07-08 r6_pbr_1.4_1.6 [1.41]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.34]
07-03 r6_pbr_1.2_1.4 [1.33]
07-02 r6_pbr_1.2_1.4 [1.38]
07-01 r6_pbr_1.2_1.4 [1.39]
06-30 r6_pbr_1.2_1.4 [1.38]
06-27 r6_pbr_1.2_1.4 [1.38]
06-26 r6_pbr_1.2_1.4 [1.38]
06-25 r6_pbr_1.4_1.6 [1.41]
06-24 r6_pbr_1.2_1.4 [1.38]
06-23 r6_pbr_1.2_1.4 [1.34]
06-20 r6_pbr_1.2_1.4 [1.36]
06-19 r6_pbr_1.2_1.4 [1.38]
06-18 r6_pbr_1.4_1.6 [1.4]
06-17 r6_pbr_1.2_1.4 [1.39]
06-16 r6_pbr_1.2_1.4 [1.39]
06-13 r6_pbr_1.2_1.4 [1.38]
06-12 r6_pbr_1.4_1.6 [1.4]
06-11 r6_pbr_1.2_1.4 [1.38]
06-10 r6_pbr_1.2_1.4 [1.36]
06-09 r6_pbr_1.2_1.4 [1.36]
06-06 r6_pbr_1.2_1.4 [1.3]
06-05 r6_pbr_1.2_1.4 [1.3]
06-04 r6_pbr_1.2_1.4 [1.3]
06-03 r6_pbr_1.4_1.6 [1.4]
06-02 r6_pbr_1.2_1.4 [1.32]
05-30 r6_pbr_1.2_1.4 [1.34]
05-29 r6_pbr_1.2_1.4 [1.28]
05-28 r6_pbr_1.2_1.4 [1.26]
05-27 r6_pbr_1.2_1.4 [1.28]
05-26 r6_pbr_1.2_1.4 [1.26]
05-23 r6_pbr_1.2_1.4 [1.23]
05-22 r6_pbr_1.2_1.4 [1.25]
05-21 r6_pbr_1.2_1.4 [1.26]
05-20 r6_pbr_1.2_1.4 [1.25]
05-19 r6_pbr_1.2_1.4 [1.21]
05-16 r6_pbr_1.2_1.4 [1.21]
05-15 r6_pbr_1.2_1.4 [1.21]
05-14 r6_pbr_1.2_1.4 [1.21]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.888]
07-11 r11_rstrength_n002_n001 [-1.852]
07-10 r11_rstrength_m000_n010 [-12.583]
07-09 r11_rstrength_0010_p000 [10.845]
07-08 r11_rstrength_n005_n002 [-3.228]
07-07 r11_rstrength_n005_n002 [-4.631]
07-04 r11_rstrength_n002_n001 [-1.97]
07-03 r11_rstrength_0002_0005 [3.818]
07-02 r11_rstrength_0001_0002 [1.331]
07-01 r11_rstrength_n001_n0.5 [-0.913]
06-30 r11_rstrength_n005_n002 [-4.126]
06-27 r11_rstrength_n001_n0.5 [-0.554]
06-26 r11_rstrength_n002_n001 [-1.573]
06-25 r11_rstrength_n005_n002 [-3.362]
06-24 r11_rstrength_n010_n005 [-5.293]
06-23 r11_rstrength_0001_0002 [1.317]
06-20 r11_rstrength_0000_00.2 [0.035]
06-19 r11_rstrength_n005_n002 [-2.401]
06-18 r11_rstrength_00.2_00.5 [0.225]
06-17 r11_rstrength_n005_n002 [-4.328]
06-16 r11_rstrength_n005_n002 [-2.539]
06-13 r11_rstrength_00.7_0001 [0.86]
06-12 r11_rstrength_n001_n0.5 [-0.768]
06-11 r11_rstrength_0001_0002 [1.645]
06-10 r11_rstrength_n0.5_n0.2 [-0.386]
06-09 r11_rstrength_0005_0010 [5.4]
06-06 r11_rstrength_n002_n001 [-1.907]
06-05 r11_rstrength_0000_00.2 [0.142]
06-04 r11_rstrength_0001_0002 [1.107]
06-03 r11_rstrength_0005_0010 [9.744]
06-02 r11_rstrength_00.2_00.5 [0.277]
05-30 r11_rstrength_0001_0002 [1.638]
05-29 r11_rstrength_0002_0005 [4.16]
05-28 r11_rstrength_n001_n0.5 [-0.965]
05-27 r11_rstrength_n002_n001 [-1.84]
05-26 r11_rstrength_00.7_0001 [0.702]
05-23 r11_rstrength_n0.5_n0.2 [-0.27]
05-22 r11_rstrength_n005_n002 [-4.114]
05-21 r11_rstrength_00.7_0001 [0.954]
05-20 r11_rstrength_0002_0005 [4.537]
05-19 r11_rstrength_n010_n005 [-5.843]
05-16 r11_rstrength_n001_n0.5 [-0.975]
05-15 r11_rstrength_0001_0002 [1.545]
05-14 r11_rstrength_n005_n002 [-2.351]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
06-13 r12_settlement_a16_p00 [2025-07-09]
06-12 r12_settlement_a16_p00 [2025-07-09]
06-11 r12_settlement_a16_p00 [2025-07-09]
06-10 r12_settlement_a16_p00 [2025-07-09]
06-09 r12_settlement_a16_p00 [2025-07-09]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.962]
07-11 r14_atratio_n0.5_0000 [-0.478]
07-10 r14_atratio_m000_n010 [-13.278]
07-09 r14_atratio_0010_0015 [12.093]
07-08 r14_atratio_0003_0005 [4.878]
07-07 r14_atratio_0000_00.5 [0.49]
07-04 r14_atratio_0000_00.5 [0.493]
07-03 r14_atratio_n005_n003 [-3.333]
07-02 r14_atratio_n001_n0.5 [-0.943]
07-01 r14_atratio_00.5_0001 [0.952]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n003_n002 [-2.326]
06-25 r14_atratio_0002_0003 [2.381]
06-24 r14_atratio_0002_0003 [2.439]
06-23 r14_atratio_n001_n0.5 [-0.966]
06-20 r14_atratio_n002_n001 [-1.896]
06-19 r14_atratio_n001_n0.5 [-0.939]
06-18 r14_atratio_0000_00.5 [0.472]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.474]
06-13 r14_atratio_n001_n0.5 [-0.939]
06-12 r14_atratio_00.5_0001 [0.948]
06-11 r14_atratio_0001_0002 [1.442]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0005_0010 [5.051]
06-06 r14_atratio_n010_n005 [-5.263]
06-05 r14_atratio_n002_n001 [-1.415]
06-04 r14_atratio_n0.5_0000 [-0.469]
06-03 r14_atratio_0005_0010 [5.97]
06-02 r14_atratio_n002_n001 [-1.471]
05-30 r14_atratio_0003_0005 [4.615]
05-29 r14_atratio_0001_0002 [1.036]
05-28 r14_atratio_n002_n001 [-1.026]
05-27 r14_atratio_0001_0002 [1.562]
05-26 r14_atratio_0002_0003 [2.674]
05-23 r14_atratio_n002_n001 [-1.579]
05-22 r14_atratio_n002_n001 [-1.042]
05-21 r14_atratio_00.5_0001 [0.524]
05-20 r14_atratio_0003_0005 [3.243]
05-19 r14_atratio_00.5_0001 [0.543]
05-16 r14_atratio_n001_n0.5 [-0.541]
05-15 r14_atratio_00.5_0001 [0.543]
05-14 r14_atratio_n002_n001 [-1.075]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.615]
07-11 r15_vratio_n100_n075 [-75.756]
07-10 r15_vratio_n025_0000 [-12.136]
07-09 r15_vratio_0300_0500 [432.833]
07-08 r15_vratio_0100_0200 [148.963]
07-07 r15_vratio_n025_0000 [-16.319]
07-04 r15_vratio_n050_n025 [-48.201]
07-03 r15_vratio_0100_0200 [110.606]
07-02 r15_vratio_0100_0200 [144.444]
07-01 r15_vratio_n075_n050 [-61.429]
06-30 r15_vratio_0100_0200 [174.51]
06-27 r15_vratio_n075_n050 [-65.188]
06-26 r15_vratio_n050_n025 [-27.475]
06-25 r15_vratio_0050_0075 [53.612]
06-24 r15_vratio_n025_0000 [-22.189]
06-23 r15_vratio_0075_0100 [92.045]
06-20 r15_vratio_0000_0025 [21.379]
06-19 r15_vratio_n075_n050 [-59.04]
06-18 r15_vratio_0100_0200 [114.545]
06-17 r15_vratio_n025_0000 [-5.714]
06-16 r15_vratio_n050_n025 [-38.38]
06-13 r15_vratio_0000_0025 [5.576]
06-12 r15_vratio_0000_0025 [0]
06-11 r15_vratio_n050_n025 [-28.457]
06-10 r15_vratio_n100_n075 [-75.6]
06-09 r15_vratio_0100_0200 [122.046]
06-06 r15_vratio_0025_0050 [27.339]
06-05 r15_vratio_n100_n075 [-81.718]
06-04 r15_vratio_0100_0200 [133.255]
06-03 r15_vratio_0000_0025 [12.698]
06-02 r15_vratio_0100_0200 [104.693]
05-30 r15_vratio_0200_0300 [292.908]
05-29 r15_vratio_n075_n050 [-65.86]
05-28 r15_vratio_0025_0050 [25.152]
05-27 r15_vratio_n025_0000 [-6.516]
05-26 r15_vratio_0025_0050 [40.637]
05-23 r15_vratio_n075_n050 [-55.888]
05-22 r15_vratio_0100_0200 [142.128]
05-21 r15_vratio_n100_n075 [-79.458]
05-20 r15_vratio_0300_0500 [376.667]
05-19 r15_vratio_0000_0025 [1.266]
05-16 r15_vratio_0050_0075 [50]
05-15 r15_vratio_n100_n075 [-86.213]
05-14 r15_vratio_0300_0500 [351.181]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.047]
07-11 r16_ma5_dratio_n05_000 [-3.525]
07-10 r16_ma5_dratio_n05_000 [-2.7]
07-09 r16_ma5_dratio_010_015 [12.828]
07-08 r16_ma5_dratio_000_005 [3.664]
07-07 r16_ma5_dratio_n05_000 [-0.87]
07-04 r16_ma5_dratio_n05_000 [-1.829]
07-03 r16_ma5_dratio_n05_000 [-2.871]
07-02 r16_ma5_dratio_n05_000 [-0.19]
07-01 r16_ma5_dratio_000_005 [0.284]
06-30 r16_ma5_dratio_n05_000 [-0.474]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.287]
06-25 r16_ma5_dratio_000_005 [2.576]
06-24 r16_ma5_dratio_000_005 [0.382]
06-23 r16_ma5_dratio_n05_000 [-2.195]
06-20 r16_ma5_dratio_n05_000 [-1.896]
06-19 r16_ma5_dratio_n05_000 [-0.378]
06-18 r16_ma5_dratio_000_005 [0.377]
06-17 r16_ma5_dratio_000_005 [0.094]
06-16 r16_ma5_dratio_000_005 [0.474]
06-13 r16_ma5_dratio_000_005 [0.381]
06-12 r16_ma5_dratio_000_005 [2.601]
06-11 r16_ma5_dratio_000_005 [2.031]
06-10 r16_ma5_dratio_000_005 [0.483]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_n05_000 [-4.163]
06-05 r16_ma5_dratio_000_005 [0.577]
06-04 r16_ma5_dratio_000_005 [3.415]
06-03 r16_ma5_dratio_005_007 [5.865]
06-02 r16_ma5_dratio_000_005 [1.721]
05-30 r16_ma5_dratio_000_005 [4.188]
05-29 r16_ma5_dratio_000_005 [1.351]
05-28 r16_ma5_dratio_000_005 [0.836]
05-27 r16_ma5_dratio_000_005 [1.987]
05-26 r16_ma5_dratio_000_005 [0.84]
05-23 r16_ma5_dratio_n05_000 [-1.058]
05-22 r16_ma5_dratio_000_005 [0.849]
05-21 r16_ma5_dratio_000_005 [2.455]
05-20 r16_ma5_dratio_000_005 [2.799]
05-19 r16_ma5_dratio_000_005 [0.108]
05-16 r16_ma5_dratio_n05_000 [-0.433]
05-15 r16_ma5_dratio_000_005 [0]
05-14 r16_ma5_dratio_n05_000 [-0.325]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.803]
07-11 r17_ma10_dratio_n05_000 [-1.748]
07-10 r17_ma10_dratio_n05_000 [-1.369]
07-09 r17_ma10_dratio_010_015 [13.679]
07-08 r17_ma10_dratio_000_005 [2.674]
07-07 r17_ma10_dratio_n05_000 [-1.867]
07-04 r17_ma10_dratio_n05_000 [-2.346]
07-03 r17_ma10_dratio_n05_000 [-2.964]
07-02 r17_ma10_dratio_000_005 [0]
07-01 r17_ma10_dratio_000_005 [0.808]
06-30 r17_ma10_dratio_n05_000 [-0.143]
06-27 r17_ma10_dratio_n05_000 [-0.238]
06-26 r17_ma10_dratio_n05_000 [-0.285]
06-25 r17_ma10_dratio_000_005 [1.944]
06-24 r17_ma10_dratio_n05_000 [-0.238]
06-23 r17_ma10_dratio_n05_000 [-2.52]
06-20 r17_ma10_dratio_n05_000 [-1.709]
06-19 r17_ma10_dratio_000_005 [0.62]
06-18 r17_ma10_dratio_000_005 [1.671]
06-17 r17_ma10_dratio_000_005 [1.242]
06-16 r17_ma10_dratio_000_005 [1.193]
06-13 r17_ma10_dratio_000_005 [1.248]
06-12 r17_ma10_dratio_000_005 [2.552]
06-11 r17_ma10_dratio_000_005 [2.477]
06-10 r17_ma10_dratio_000_005 [1.911]
06-09 r17_ma10_dratio_000_005 [2.564]
06-06 r17_ma10_dratio_n05_000 [-1.59]
06-05 r17_ma10_dratio_000_005 [4.448]
06-04 r17_ma10_dratio_005_007 [6.963]
06-03 r17_ma10_dratio_007_010 [8.563]
06-02 r17_ma10_dratio_000_005 [3.608]
05-30 r17_ma10_dratio_005_007 [6.029]
05-29 r17_ma10_dratio_000_005 [2.416]
05-28 r17_ma10_dratio_000_005 [1.901]
05-27 r17_ma10_dratio_000_005 [3.448]
05-26 r17_ma10_dratio_000_005 [2.345]
05-23 r17_ma10_dratio_000_005 [0.054]
05-22 r17_ma10_dratio_000_005 [1.768]
05-21 r17_ma10_dratio_000_005 [3.226]
05-20 r17_ma10_dratio_000_005 [3.076]
05-19 r17_ma10_dratio_000_005 [0.325]
05-16 r17_ma10_dratio_n05_000 [-0.054]
05-15 r17_ma10_dratio_000_005 [0.598]
05-14 r17_ma10_dratio_000_005 [0.382]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.474]
07-11 r18_ma25_dratio_n05_000 [-1.384]
07-10 r18_ma25_dratio_n05_000 [-0.722]
07-09 r18_ma25_dratio_010_015 [14.478]
07-08 r18_ma25_dratio_000_005 [2.694]
07-07 r18_ma25_dratio_n05_000 [-2.045]
07-04 r18_ma25_dratio_n05_000 [-2.448]
07-03 r18_ma25_dratio_n05_000 [-2.927]
07-02 r18_ma25_dratio_000_005 [0.575]
07-01 r18_ma25_dratio_000_005 [1.864]
06-30 r18_ma25_dratio_000_005 [1.234]
06-27 r18_ma25_dratio_000_005 [1.587]
06-26 r18_ma25_dratio_000_005 [2.041]
06-25 r18_ma25_dratio_000_005 [4.878]
06-24 r18_ma25_dratio_000_005 [2.901]
06-23 r18_ma25_dratio_000_005 [0.826]
06-20 r18_ma25_dratio_000_005 [2.212]
06-19 r18_ma25_dratio_000_005 [4.663]
06-18 r18_ma25_dratio_005_007 [6.203]
06-17 r18_ma25_dratio_005_007 [6.319]
06-16 r18_ma25_dratio_005_007 [6.876]
06-13 r18_ma25_dratio_005_007 [6.955]
06-12 r18_ma25_dratio_007_010 [8.541]
06-11 r18_ma25_dratio_007_010 [8.183]
06-10 r18_ma25_dratio_007_010 [7.216]
06-09 r18_ma25_dratio_007_010 [7.794]
06-06 r18_ma25_dratio_000_005 [3.168]
06-05 r18_ma25_dratio_007_010 [9.264]
06-04 r18_ma25_dratio_010_015 [11.532]
06-03 r18_ma25_dratio_010_015 [12.794]
06-02 r18_ma25_dratio_007_010 [7.28]
05-30 r18_ma25_dratio_007_010 [9.513]
05-29 r18_ma25_dratio_005_007 [5.337]
05-28 r18_ma25_dratio_000_005 [4.641]
05-27 r18_ma25_dratio_005_007 [5.978]
05-26 r18_ma25_dratio_000_005 [4.712]
05-23 r18_ma25_dratio_000_005 [2.275]
05-22 r18_ma25_dratio_000_005 [4.098]
05-21 r18_ma25_dratio_005_007 [5.518]
05-20 r18_ma25_dratio_005_007 [5.455]
05-19 r18_ma25_dratio_000_005 [2.641]
05-16 r18_ma25_dratio_000_005 [2.336]
05-15 r18_ma25_dratio_000_005 [2.915]
05-14 r18_ma25_dratio_000_005 [2.862]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.971]
07-11 r19_ma50_dratio_000_005 [3.267]
07-10 r19_ma50_dratio_000_005 [4.032]
07-09 r19_ma50_dratio_020_030 [20.32]
07-08 r19_ma50_dratio_007_010 [7.986]
07-07 r19_ma50_dratio_000_005 [3.368]
07-04 r19_ma50_dratio_000_005 [3.187]
07-03 r19_ma50_dratio_000_005 [2.983]
07-02 r19_ma50_dratio_005_007 [6.805]
07-01 r19_ma50_dratio_007_010 [8.13]
06-30 r19_ma50_dratio_007_010 [7.472]
06-27 r19_ma50_dratio_007_010 [7.814]
06-26 r19_ma50_dratio_007_010 [8.158]
06-25 r19_ma50_dratio_010_015 [11.123]
06-24 r19_ma50_dratio_007_010 [9.034]
06-23 r19_ma50_dratio_005_007 [6.893]
06-20 r19_ma50_dratio_007_010 [8.286]
06-19 r19_ma50_dratio_010_015 [10.657]
06-18 r19_ma50_dratio_010_015 [12.271]
06-17 r19_ma50_dratio_010_015 [11.944]
06-16 r19_ma50_dratio_010_015 [11.944]
06-13 r19_ma50_dratio_010_015 [11.404]
06-12 r19_ma50_dratio_010_015 [12.401]
06-11 r19_ma50_dratio_010_015 [11.31]
06-10 r19_ma50_dratio_007_010 [9.554]
06-09 r19_ma50_dratio_007_010 [9.405]
06-06 r19_ma50_dratio_000_005 [3.904]
06-05 r19_ma50_dratio_007_010 [9.275]
06-04 r19_ma50_dratio_010_015 [10.543]
06-03 r19_ma50_dratio_010_015 [10.787]
06-02 r19_ma50_dratio_000_005 [4.286]
05-30 r19_ma50_dratio_005_007 [5.503]
05-29 r19_ma50_dratio_000_005 [0.515]
05-28 r19_ma50_dratio_n05_000 [-0.934]
05-27 r19_ma50_dratio_n05_000 [-0.368]
05-26 r19_ma50_dratio_n05_000 [-2.35]
05-23 r19_ma50_dratio_n07_n05 [-5.278]
05-22 r19_ma50_dratio_n05_000 [-4.234]
05-21 r19_ma50_dratio_n05_000 [-3.614]
05-20 r19_ma50_dratio_n05_000 [-4.5]
05-19 r19_ma50_dratio_n10_n07 [-7.869]
05-16 r19_ma50_dratio_n10_n07 [-8.803]
05-15 r19_ma50_dratio_n10_n07 [-8.777]
05-14 r19_ma50_dratio_n10_n07 [-9.662]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.556]
07-11 r20_ma75_dratio_005_007 [5.398]
07-10 r20_ma75_dratio_005_007 [5.726]
07-09 r20_ma75_dratio_020_030 [21.701]
07-08 r20_ma75_dratio_007_010 [8.608]
07-07 r20_ma75_dratio_000_005 [3.403]
07-04 r20_ma75_dratio_000_005 [2.712]
07-03 r20_ma75_dratio_000_005 [1.99]
07-02 r20_ma75_dratio_005_007 [5.274]
07-01 r20_ma75_dratio_005_007 [6.078]
06-30 r20_ma75_dratio_000_005 [4.881]
06-27 r20_ma75_dratio_000_005 [4.728]
06-26 r20_ma75_dratio_000_005 [4.547]
06-25 r20_ma75_dratio_005_007 [6.894]
06-24 r20_ma75_dratio_000_005 [4.291]
06-23 r20_ma75_dratio_000_005 [1.666]
06-20 r20_ma75_dratio_000_005 [2.469]
06-19 r20_ma75_dratio_000_005 [4.249]
06-18 r20_ma75_dratio_005_007 [5.113]
06-17 r20_ma75_dratio_000_005 [4.406]
06-16 r20_ma75_dratio_000_005 [4.235]
06-13 r20_ma75_dratio_000_005 [3.506]
06-12 r20_ma75_dratio_000_005 [4.262]
06-11 r20_ma75_dratio_000_005 [3.094]
06-10 r20_ma75_dratio_000_005 [1.338]
06-09 r20_ma75_dratio_000_005 [1.023]
06-06 r20_ma75_dratio_n05_000 [-4.194]
06-05 r20_ma75_dratio_000_005 [0.83]
06-04 r20_ma75_dratio_000_005 [2.008]
06-03 r20_ma75_dratio_000_005 [2.299]
06-02 r20_ma75_dratio_n05_000 [-3.532]
05-30 r20_ma75_dratio_n05_000 [-2.261]
05-29 r20_ma75_dratio_n07_n05 [-6.651]
05-28 r20_ma75_dratio_n10_n07 [-7.726]
05-27 r20_ma75_dratio_n07_n05 [-6.883]
05-26 r20_ma75_dratio_n10_n07 [-8.403]
05-23 r20_ma75_dratio_n15_n10 [-10.901]
05-22 r20_ma75_dratio_n10_n07 [-9.575]
05-21 r20_ma75_dratio_n10_n07 [-8.757]
05-20 r20_ma75_dratio_n10_n07 [-9.341]
05-19 r20_ma75_dratio_n15_n10 [-12.267]
05-16 r20_ma75_dratio_n15_n10 [-12.868]
05-15 r20_ma75_dratio_n15_n10 [-12.494]
05-14 r20_ma75_dratio_n15_n10 [-13.065]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.24]
07-11 r21_mrstrength_n0.5_n0.2 [-0.285]
07-10 r21_mrstrength_m000_n010 [-12.839]
07-09 r21_mrstrength_0010_p000 [11.759]
07-08 r21_mrstrength_0002_0005 [4.623]
07-07 r21_mrstrength_0001_0002 [1.051]
07-04 r21_mrstrength_00.2_00.5 [0.43]
07-03 r21_mrstrength_n005_n002 [-3.392]
07-02 r21_mrstrength_n0.5_n0.2 [-0.383]
07-01 r21_mrstrength_0002_0005 [2.19]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-3.976]
06-25 r21_mrstrength_0001_0002 [1.99]
06-24 r21_mrstrength_0001_0002 [1.301]
06-23 r21_mrstrength_n001_n0.5 [-0.838]
06-20 r21_mrstrength_n002_n001 [-1.675]
06-19 r21_mrstrength_0000_00.2 [0.081]
06-18 r21_mrstrength_n0.5_n0.2 [-0.432]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.787]
06-13 r21_mrstrength_n0.2_0000 [-0.051]
06-12 r21_mrstrength_0001_0002 [1.594]
06-11 r21_mrstrength_00.7_0001 [0.893]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_0002_0005 [4.132]
06-06 r21_mrstrength_n010_n005 [-5.761]
06-05 r21_mrstrength_n001_n0.5 [-0.904]
06-04 r21_mrstrength_n002_n001 [-1.272]
06-03 r21_mrstrength_0005_0010 [6.034]
06-02 r21_mrstrength_n0.2_0000 [-0.169]
05-30 r21_mrstrength_0005_0010 [5.832]
05-29 r21_mrstrength_n001_n0.5 [-0.848]
05-28 r21_mrstrength_n002_n001 [-1.021]
05-27 r21_mrstrength_0001_0002 [1.049]
05-26 r21_mrstrength_0001_0002 [1.675]
05-23 r21_mrstrength_n005_n002 [-2.051]
05-22 r21_mrstrength_n0.5_n0.2 [-0.203]
05-21 r21_mrstrength_0001_0002 [1.138]
05-20 r21_mrstrength_0002_0005 [3.161]
05-19 r21_mrstrength_0001_0002 [1.219]
05-16 r21_mrstrength_n001_n0.5 [-0.536]
05-15 r21_mrstrength_0001_0002 [1.52]
05-14 r21_mrstrength_n001_n0.5 [-0.931]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.442]
07-11 r23_gratio_0001_0002 [1.914]
07-10 r23_gratio_n010_n005 [-9.959]
07-09 r23_gratio_0000_00.5 [0.465]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.471]
07-04 r23_gratio_n0.5_0000 [-0.493]
07-03 r23_gratio_n002_n001 [-1.905]
07-02 r23_gratio_n001_n0.5 [-0.943]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.476]
06-27 r23_gratio_0000_00.5 [0.476]
06-26 r23_gratio_n0.5_0000 [-0.465]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.483]
06-20 r23_gratio_0000_00.5 [0.474]
06-19 r23_gratio_n001_n0.5 [-0.939]
06-18 r23_gratio_n002_n001 [-1.887]
06-17 r23_gratio_0001_0002 [1.415]
06-16 r23_gratio_n002_n001 [-1.422]
06-13 r23_gratio_00.5_0001 [0.939]
06-12 r23_gratio_n002_n001 [-1.422]
06-11 r23_gratio_00.5_0001 [0.962]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.515]
06-06 r23_gratio_0001_0002 [1.435]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.469]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n005_n003 [-3.431]
05-30 r23_gratio_0001_0002 [1.026]
05-29 r23_gratio_0002_0003 [2.591]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n001_n0.5 [-0.521]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.526]
05-22 r23_gratio_n001_n0.5 [-0.521]
05-21 r23_gratio_n001_n0.5 [-0.524]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.543]
05-16 r23_gratio_00.5_0001 [0.541]
05-15 r23_gratio_00.5_0001 [0.543]
05-14 r23_gratio_n002_n001 [-1.075]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.427]
07-11 r24_volaratio_003_004 [3.398]
07-10 r24_volaratio_005_007 [5.742]
07-09 r24_volaratio_010_015 [14.419]
07-08 r24_volaratio_005_007 [5.911]
07-07 r24_volaratio_1.5_002 [1.99]
07-04 r24_volaratio_1.5_002 [1.98]
07-03 r24_volaratio_005_007 [6.599]
07-02 r24_volaratio_002_2.5 [2.427]
07-01 r24_volaratio_001_1.5 [1.435]
06-30 r24_volaratio_2.5_003 [2.927]
06-27 r24_volaratio_001_1.5 [1.442]
06-26 r24_volaratio_002_2.5 [2.392]
06-25 r24_volaratio_002_2.5 [2.381]
06-24 r24_volaratio_002_2.5 [2.439]
06-23 r24_volaratio_001_1.5 [1.463]
06-20 r24_volaratio_002_2.5 [2.415]
06-19 r24_volaratio_2.5_003 [2.857]
06-18 r24_volaratio_003_004 [3.365]
06-17 r24_volaratio_002_2.5 [2.37]
06-16 r24_volaratio_003_004 [3.415]
06-13 r24_volaratio_004_005 [4.369]
06-12 r24_volaratio_003_004 [3.365]
06-11 r24_volaratio_2.5_003 [2.899]
06-10 r24_volaratio_2.5_003 [2.941]
06-09 r24_volaratio_003_004 [3.98]
06-06 r24_volaratio_007_010 [7.071]
06-05 r24_volaratio_004_005 [4.808]
06-04 r24_volaratio_007_010 [9.709]
06-03 r24_volaratio_007_010 [7.96]
06-02 r24_volaratio_2.5_003 [2.538]
05-30 r24_volaratio_005_007 [5.155]
05-29 r24_volaratio_002_2.5 [2.062]
05-28 r24_volaratio_004_005 [4.145]
05-27 r24_volaratio_003_004 [3.141]
05-26 r24_volaratio_004_005 [4.324]
05-23 r24_volaratio_002_2.5 [2.139]
05-22 r24_volaratio_003_004 [3.684]
05-21 r24_volaratio_002_2.5 [2.105]
05-20 r24_volaratio_005_007 [6.486]
05-19 r24_volaratio_001_1.5 [1.081]
05-16 r24_volaratio_002_2.5 [2.198]
05-15 r24_volaratio_001_1.5 [1.093]
05-14 r24_volaratio_004_005 [4.972]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6552 etc relac 211 206 211 210 69200 2 0.962 1.615 -0.015
2025-07-11 15:30 6552 etc relac 213 206 213 208 68100 -1 -0.478 -75.756 0.388
2025-07-10 15:30 6552 etc relac 221 209 217 209 280900 -32 -13.278 -12.136 -0.559
2025-07-09 15:30 6552 etc relac 246 215 216 241 319700 26 12.093 432.833 0.413
2025-07-08 15:30 6552 etc relac 215 203 205 215 60000 10 4.878 148.963 0.171
2025-07-07 15:30 6552 etc relac 205 201 201 205 24100 1 0.49 -16.319 -0.574
2025-07-04 15:30 6552 etc relac 206 202 202 204 28800 1 0.493 -48.201 -0.037
2025-07-03 15:30 6552 etc relac 210 197 206 203 55600 -7 -3.333 110.606 0.104
2025-07-02 15:30 6552 etc relac 211 206 210 210 26400 -2 -0.943 144.444 -0.213
2025-07-01 15:30 6552 etc relac 212 209 210 212 10800 2 0.952 -61.429 -0.728
2025-06-30 15:30 6552 etc relac 211 205 211 210 28000 0 0 174.51 0.433
2025-06-27 15:30 6552 etc relac 211 208 211 210 10200 0 0 -65.188 1.278
2025-06-26 15:30 6552 etc relac 214 209 214 210 29300 -5 -2.326 -27.475 0.807
2025-06-25 15:30 6552 etc relac 215 210 210 215 40400 5 2.381 53.612 0.032
2025-06-24 15:30 6552 etc relac 210 205 205 210 26300 5 2.439 -22.189 0.73
2025-06-23 15:30 6552 etc relac 208 205 206 205 33800 -2 -0.966 92.045 -0.364
2025-06-20 15:30 6552 etc relac 212 207 212 207 17600 -4 -1.896 21.379 -0.746
2025-06-19 15:30 6552 etc relac 216 210 211 211 14500 -2 -0.939 -59.04 -0.579
2025-06-18 15:30 6552 etc relac 215 208 208 213 35400 1 0.472 114.545 0.768
2025-06-17 15:30 6552 etc relac 216 211 215 212 16500 0 0 -5.714 0.354
2025-06-16 15:30 6552 etc relac 212 205 208 212 17500 1 0.474 -38.38 0.75
2025-06-13 15:30 6552 etc relac 215 206 215 211 28400 -2 -0.939 5.576 -0.952
2025-06-12 15:30 6552 etc relac 215 208 208 213 26900 2 0.948 0 -0.206
2025-06-11 15:30 6552 etc relac 213 207 210 211 26900 3 1.442 -28.457 0.089
2025-06-10 15:30 6552 etc relac 210 204 208 208 37600 0 0 -75.6 0.03
2025-06-09 15:30 6552 etc relac 209 201 201 208 154100 10 5.051 122.046 0.581
2025-06-06 15:30 6552 etc relac 212 198 212 198 69400 -11 -5.263 27.339 0.467
2025-06-05 15:30 6552 etc relac 218 208 212 209 54500 -3 -1.415 -81.718 -1.029
2025-06-04 15:30 6552 etc relac 226 206 212 212 298100 -1 -0.469 133.255 1 0.506
2025-06-03 15:30 6552 etc relac 217 201 201 213 127800 12 5.97 12.698 3 -0.223
2025-06-02 15:30 6552 etc relac 202 197 197 201 113400 -3 -1.471 104.693 -0.867
2025-05-30 15:30 6552 etc relac 204 194 197 204 55400 9 4.615 292.908 -0.372
2025-05-29 15:30 6552 etc relac 198 194 198 195 14100 2 1.036 -65.86 1.535
2025-05-28 15:30 6552 etc relac 201 193 195 193 41300 -2 -1.026 25.152 0.001
2025-05-27 15:30 6552 etc relac 197 191 191 195 33000 3 1.562 -6.516 0.639
2025-05-26 15:30 6552 etc relac 193 185 187 192 35300 5 2.674 40.637 0.599
2025-05-23 15:30 6552 etc relac 191 187 191 187 25100 -3 -1.579 -55.888 0.678
2025-05-22 15:24 6552 etc relac 197 190 191 190 56900 -2 -1.042 142.128 -0.578
2025-05-21 15:30 6552 etc relac 194 190 190 192 23500 1 0.524 -79.458 -0.217
2025-05-20 15:30 6552 etc relac 197 185 185 191 114400 6 3.243 376.667 0.016
2025-05-19 15:30 6552 etc relac 187 185 185 185 24000 1 0.543 1.266 1 -0.075
2025-05-16 15:30 6552 etc relac 186 182 186 184 23700 -1 -0.541 50 0.054
2025-05-15 15:30 6552 etc relac 185 183 185 185 15800 1 0.543 -86.213 -0.88
2025-05-14 15:30 6552 etc relac 190 181 184 184 114600 -2 -1.075 351.181 -0.319


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16
-0.731 2025-06-13
0.261 2025-06-12
0.7 2025-06-11
0.489 2025-06-10
0.757 2025-06-09
-0.026 2025-06-06
0.011 2025-06-05
0.127 2025-06-04
0.256 2025-06-03
0.42 2025-06-02
0.831 2025-05-30
-0.116 2025-05-29
0.049 2025-05-28
0.81 2025-05-27
1.053 2025-05-26
-0.747 2025-05-23
0.501 2025-05-22
-0.267 2025-05-21
-0.211 2025-05-20
0.416 2025-05-19
1.295 2025-05-16
0.161 2025-05-15
0.277 2025-05-14

相関係数6552 (14.13%:14.13%)
(2.15%:2.16%) TOPIX 0.64
(11.76%:11.76%) r2_専門サイト 0.816