Home
rdate:2025-07-14
[銘柄コード] 6542
[銘柄名] ＦＣホールディングス
[銘柄名en] Founder's Consultants Holdings Inc.
[銘柄概要] 土木のコンサル中堅。道路、橋梁、鉄道が主力。地方自治体の都市計画に注力。
[URL] https://www.fchd.jp/
[比較銘柄] 2498(オリコンＨＤ) 9249(エコシステム) 9248(人・夢・技術)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 78.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_地質調査 16:43 19 0.126 111.343 1.797 0.633 0.419 0.583
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
06-02 r22_決算速報P [1/6] 17:23 6 1.182 323.43 2.065 0.947 0.815 0.639
05-30 r22_テクU [1/138] 17:25 107 -0.205 11.834 2.752 0.72 0.791 0.772
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_テクU [1/127] 17:29 102 -0.099 40.401 3.975 1.391 1.706 1.328
05-29 r22_OptOutU [2/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_テクU [1/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [8.9]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.8]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.8]
06-13 r5_per_008_010 [8.8]
06-12 r5_per_008_010 [9.2]
06-11 r5_per_008_010 [9.2]
06-10 r5_per_008_010 [9.1]
06-09 r5_per_008_010 [8.9]
06-06 r5_per_008_010 [9.1]
06-05 r5_per_008_010 [9.1]
06-04 r5_per_008_010 [9.1]
06-03 r5_per_008_010 [9]
06-02 r5_per_008_010 [9.1]
05-30 r5_per_008_010 [8.8]
05-29 r5_per_008_010 [8.6]
05-28 r5_per_008_010 [8.4]
05-27 r5_per_008_010 [8.3]
05-26 r5_per_008_010 [8.1]
05-23 r5_per_005_008 [7.9]
05-22 r5_per_005_008 [7.9]
05-21 r5_per_005_008 [7.9]
05-20 r5_per_005_008 [7.9]
05-19 r5_per_005_008 [7.9]
05-16 r5_per_005_008 [7.9]
05-15 r5_per_005_008 [7.9]
05-14 r5_per_005_008 [7.9]
05-13 r5_per_005_008 [7.9]
05-12 r5_per_005_008 [7.9]
05-09 r5_per_005_008 [7.9]
05-08 r5_per_005_008 [7.9]
05-07 r5_per_005_008 [7.9]
05-02 r5_per_005_008 [7.9]
05-01 r5_per_005_008 [7.9]
04-30 r5_per_005_008 [7.9]
04-28 r5_per_005_008 [7.8]
04-25 r5_per_005_008 [7.8]
04-24 r5_per_005_008 [7.8]
04-23 r5_per_005_008 [7.8]
04-22 r5_per_005_008 [7.8]
04-21 r5_per_005_008 [7.8]
04-18 r5_per_005_008 [7.8]
04-17 r5_per_005_008 [7.8]
04-16 r5_per_005_008 [7.8]
04-15 r5_per_005_008 [7.8]
04-14 r5_per_005_008 [7.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.93]
07-03 r6_pbr_0.8_001 [0.93]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.92]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.94]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.94]
06-13 r6_pbr_0.8_001 [0.94]
06-12 r6_pbr_0.8_001 [0.98]
06-11 r6_pbr_0.8_001 [0.99]
06-10 r6_pbr_0.8_001 [0.97]
06-09 r6_pbr_0.8_001 [0.95]
06-06 r6_pbr_0.8_001 [0.98]
06-05 r6_pbr_0.8_001 [0.98]
06-04 r6_pbr_0.8_001 [0.98]
06-03 r6_pbr_0.8_001 [0.97]
06-02 r6_pbr_0.8_001 [0.97]
05-30 r6_pbr_0.8_001 [0.95]
05-29 r6_pbr_0.8_001 [0.92]
05-28 r6_pbr_0.8_001 [0.9]
05-27 r6_pbr_0.8_001 [0.89]
05-26 r6_pbr_0.8_001 [0.86]
05-23 r6_pbr_0.8_001 [0.84]
05-22 r6_pbr_0.8_001 [0.84]
05-21 r6_pbr_0.8_001 [0.85]
05-20 r6_pbr_0.8_001 [0.84]
05-19 r6_pbr_0.8_001 [0.85]
05-16 r6_pbr_0.8_001 [0.84]
05-15 r6_pbr_0.8_001 [0.84]
05-14 r6_pbr_0.8_001 [0.84]
05-13 r6_pbr_0.8_001 [0.84]
05-12 r6_pbr_0.8_001 [0.84]
05-09 r6_pbr_0.8_001 [0.88]
05-08 r6_pbr_0.8_001 [0.88]
05-07 r6_pbr_0.8_001 [0.88]
05-02 r6_pbr_0.8_001 [0.88]
05-01 r6_pbr_0.8_001 [0.88]
04-30 r6_pbr_0.8_001 [0.87]
04-28 r6_pbr_0.8_001 [0.87]
04-25 r6_pbr_0.8_001 [0.87]
04-24 r6_pbr_0.8_001 [0.87]
04-23 r6_pbr_0.8_001 [0.87]
04-22 r6_pbr_0.8_001 [0.87]
04-21 r6_pbr_0.8_001 [0.87]
04-18 r6_pbr_0.8_001 [0.87]
04-17 r6_pbr_0.8_001 [0.87]
04-16 r6_pbr_0.8_001 [0.87]
04-15 r6_pbr_0.8_001 [0.87]
04-14 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.9]
07-11 r7_yield_3.5_004 [3.89]
07-10 r7_yield_3.5_004 [3.92]
07-09 r7_yield_3.5_004 [3.92]
07-08 r7_yield_3.5_004 [3.91]
07-07 r7_yield_004_4.5 [4]
07-04 r7_yield_3.5_004 [3.97]
07-03 r7_yield_3.5_004 [3.97]
07-02 r7_yield_004_4.5 [4]
07-01 r7_yield_004_4.5 [4.01]
06-30 r7_yield_004_4.5 [4.03]
06-27 r7_yield_004_4.5 [4.02]
06-26 r7_yield_3.5_004 [3.76]
06-25 r7_yield_3.5_004 [3.83]
06-24 r7_yield_3.5_004 [3.87]
06-23 r7_yield_3.5_004 [3.91]
06-20 r7_yield_3.5_004 [3.94]
06-19 r7_yield_3.5_004 [3.93]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.89]
06-16 r7_yield_3.5_004 [3.93]
06-13 r7_yield_3.5_004 [3.93]
06-12 r7_yield_3.5_004 [3.74]
06-11 r7_yield_3.5_004 [3.73]
06-10 r7_yield_3.5_004 [3.8]
06-09 r7_yield_3.5_004 [3.89]
06-06 r7_yield_3.5_004 [3.78]
06-05 r7_yield_3.5_004 [3.78]
06-04 r7_yield_3.5_004 [3.78]
06-03 r7_yield_3.5_004 [3.81]
06-02 r7_yield_3.5_004 [3.8]
05-30 r7_yield_3.5_004 [3.9]
05-29 r7_yield_004_4.5 [4.02]
05-28 r7_yield_004_4.5 [4.11]
05-27 r7_yield_004_4.5 [4.16]
05-26 r7_yield_004_4.5 [4.27]
05-23 r7_yield_004_4.5 [4.36]
05-22 r7_yield_004_4.5 [4.36]
05-21 r7_yield_004_4.5 [4.36]
05-20 r7_yield_004_4.5 [4.37]
05-19 r7_yield_004_4.5 [4.34]
05-16 r7_yield_004_4.5 [4.38]
05-15 r7_yield_004_4.5 [4.38]
05-14 r7_yield_004_4.5 [4.38]
05-13 r7_yield_004_4.5 [4.38]
05-12 r7_yield_004_4.5 [4.38]
05-09 r7_yield_2.5_003 [2.9]
05-08 r7_yield_2.5_003 [2.9]
05-07 r7_yield_2.5_003 [2.9]
05-02 r7_yield_2.5_003 [2.9]
05-01 r7_yield_2.5_003 [2.9]
04-30 r7_yield_2.5_003 [2.91]
04-28 r7_yield_2.5_003 [2.92]
04-25 r7_yield_2.5_003 [2.94]
04-24 r7_yield_2.5_003 [2.94]
04-23 r7_yield_2.5_003 [2.94]
04-22 r7_yield_2.5_003 [2.94]
04-21 r7_yield_2.5_003 [2.94]
04-18 r7_yield_2.5_003 [2.94]
04-17 r7_yield_2.5_003 [2.94]
04-16 r7_yield_2.5_003 [2.94]
04-15 r7_yield_2.5_003 [2.94]
04-14 r7_yield_2.5_003 [2.94]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [77.83]
07-11 r8_mratio_0050_0100 [77.83]
07-10 r8_mratio_0050_0100 [77.83]
07-09 r8_mratio_0050_0100 [77.83]
07-08 r8_mratio_0020_0050 [34.24]
07-07 r8_mratio_0020_0050 [34.24]
07-04 r8_mratio_0020_0050 [34.24]
07-03 r8_mratio_0020_0050 [34.24]
07-02 r8_mratio_0020_0050 [34.24]
07-01 r8_mratio_0020_0050 [48.17]
06-30 r8_mratio_0020_0050 [48.17]
06-27 r8_mratio_0020_0050 [48.17]
06-26 r8_mratio_0020_0050 [48.17]
06-25 r8_mratio_0020_0050 [48.17]
06-24 r8_mratio_0050_0100 [52.39]
06-23 r8_mratio_0050_0100 [52.39]
06-20 r8_mratio_0050_0100 [52.39]
06-19 r8_mratio_0050_0100 [52.39]
06-18 r8_mratio_0050_0100 [52.39]
06-17 r8_mratio_0050_0100 [57.46]
06-16 r8_mratio_0050_0100 [57.46]
06-13 r8_mratio_0050_0100 [57.46]
06-12 r8_mratio_0050_0100 [57.46]
06-11 r8_mratio_0050_0100 [57.46]
06-10 r8_mratio_0050_0100 [57.46]
06-09 r8_mratio_0100_1000 [223]
06-06 r8_mratio_0100_1000 [223]
06-05 r8_mratio_0100_1000 [223]
06-04 r8_mratio_0100_1000 [223]
06-03 r8_mratio_1000_5000 [3326]
06-02 r8_mratio_1000_5000 [3326]
05-30 r8_mratio_1000_5000 [3326]
05-29 r8_mratio_1000_5000 [3326]
05-28 r8_mratio_1000_5000 [3326]
05-27 r8_mratio_1000_5000 [1640]
05-26 r8_mratio_1000_5000 [1640]
05-23 r8_mratio_1000_5000 [1640]
05-22 r8_mratio_1000_5000 [1640]
05-21 r8_mratio_1000_5000 [1640]
05-20 r8_mratio_1000_5000 [3255]
05-19 r8_mratio_1000_5000 [3255]
05-16 r8_mratio_1000_5000 [3255]
05-15 r8_mratio_1000_5000 [3255]
05-14 r8_mratio_1000_5000 [3255]
05-13 r8_mratio_1000_5000 [3255]
05-12 r8_mratio_1000_5000 [3255]
05-09 r8_mratio_1000_5000 [3255]
05-08 r8_mratio_1000_5000 [3255]
05-07 r8_mratio_1000_5000 [3255]
05-02 r8_mratio_1000_5000 [3255]
05-01 r8_mratio_1000_5000 [3255]
04-30 r8_mratio_1000_5000 [3255]
04-28 r8_mratio_1000_5000 [1619]
04-25 r8_mratio_1000_5000 [1619]
04-24 r8_mratio_1000_5000 [1619]
04-23 r8_mratio_1000_5000 [1619]
04-22 r8_mratio_1000_5000 [1619]
04-21 r8_mratio_1000_5000 [1619]
04-18 r8_mratio_1000_5000 [1619]
04-17 r8_mratio_1000_5000 [1619]
04-16 r8_mratio_1000_5000 [1619]
04-15 r8_mratio_1000_5000 [1619]
04-14 r8_mratio_1000_5000 [1619]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.047]
07-11 r11_rstrength_n0.2_0000 [-0.065]
07-10 r11_rstrength_00.2_00.5 [0.32]
07-09 r11_rstrength_n0.5_n0.2 [-0.497]
07-08 r11_rstrength_0002_0005 [2.265]
07-07 r11_rstrength_n0.2_0000 [-0.021]
07-04 r11_rstrength_n0.2_0000 [-0.14]
07-03 r11_rstrength_00.5_00.7 [0.611]
07-02 r11_rstrength_00.7_0001 [0.761]
07-01 r11_rstrength_00.7_0001 [0.984]
06-30 r11_rstrength_n001_n0.5 [-0.699]
06-27 r11_rstrength_n010_n005 [-7.217]
06-26 r11_rstrength_0001_0002 [1.095]
06-25 r11_rstrength_0001_0002 [1.723]
06-24 r11_rstrength_00.7_0001 [0.994]
06-23 r11_rstrength_00.2_00.5 [0.363]
06-20 r11_rstrength_00.7_0001 [0.967]
06-19 r11_rstrength_n0.5_n0.2 [-0.255]
06-18 r11_rstrength_n005_n002 [-2.207]
06-17 r11_rstrength_0001_0002 [1.634]
06-16 r11_rstrength_n001_n0.5 [-0.571]
06-13 r11_rstrength_n005_n002 [-4.148]
06-12 r11_rstrength_00.2_00.5 [0.327]
06-11 r11_rstrength_0001_0002 [1.068]
06-10 r11_rstrength_0001_0002 [1.96]
06-09 r11_rstrength_n005_n002 [-2.097]
06-06 r11_rstrength_n002_n001 [-1.938]
06-05 r11_rstrength_0001_0002 [1.37]
06-04 r11_rstrength_0001_0002 [1.042]
06-03 r11_rstrength_n001_n0.5 [-0.974]
06-02 r11_rstrength_0002_0005 [3.143]
05-30 r11_rstrength_0002_0005 [3.59]
05-29 r11_rstrength_0001_0002 [1.398]
05-28 r11_rstrength_0002_0005 [2.028]
05-27 r11_rstrength_00.2_00.5 [0.265]
05-26 r11_rstrength_0002_0005 [2.818]
05-23 r11_rstrength_0000_00.2 [0.029]
05-22 r11_rstrength_00.5_00.7 [0.579]
05-21 r11_rstrength_00.2_00.5 [0.248]
05-20 r11_rstrength_0001_0002 [1.951]
05-19 r11_rstrength_n0.2_0000 [-0.013]
05-16 r11_rstrength_0002_0005 [3.796]
05-15 r11_rstrength_n005_n002 [-2.907]
05-14 r11_rstrength_n001_n0.5 [-0.955]
05-13 r11_rstrength_00.2_00.5 [0.465]
05-12 r11_rstrength_n0.5_n0.2 [-0.29]
05-09 r11_rstrength_n0.2_0000 [-0.06]
05-08 r11_rstrength_00.2_00.5 [0.417]
05-07 r11_rstrength_0000_00.2 [0.165]
05-02 r11_rstrength_n001_n0.5 [-0.733]
05-01 r11_rstrength_n0.5_n0.2 [-0.388]
04-30 r11_rstrength_0001_0002 [1.922]
04-28 r11_rstrength_n0.2_0000 [-0.084]
04-25 r11_rstrength_n0.5_n0.2 [-0.418]
04-24 r11_rstrength_n002_n001 [-1.151]
04-23 r11_rstrength_n005_n002 [-2.265]
04-22 r11_rstrength_00.5_00.7 [0.635]
04-21 r11_rstrength_n0.5_n0.2 [-0.228]
04-18 r11_rstrength_0000_00.2 [0.101]
04-17 r11_rstrength_0002_0005 [2.613]
04-16 r11_rstrength_n002_n001 [-1.999]
04-15 r11_rstrength_n001_n0.5 [-0.917]
04-14 r11_rstrength_n0.5_n0.2 [-0.312]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_06 [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_05 [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_04 [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_02 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.259]
07-11 r14_atratio_00.5_0001 [0.959]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.434]
07-08 r14_atratio_0002_0003 [2.309]
07-07 r14_atratio_n001_n0.5 [-0.618]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.622]
07-02 r14_atratio_0000_00.5 [0.446]
07-01 r14_atratio_0000_00.5 [0.268]
06-30 r14_atratio_n0.5_0000 [-0.179]
06-27 r14_atratio_n010_n005 [-6.355]
06-26 r14_atratio_0001_0002 [1.874]
06-25 r14_atratio_0001_0002 [1.033]
06-24 r14_atratio_00.5_0001 [0.956]
06-23 r14_atratio_00.5_0001 [0.7]
06-20 r14_atratio_n0.5_0000 [-0.087]
06-19 r14_atratio_0000_00.5 [0.087]
06-18 r14_atratio_n002_n001 [-1.125]
06-17 r14_atratio_0001_0002 [1.049]
06-16 r14_atratio_n0.5_0000 [-0.175]
06-13 r14_atratio_n005_n003 [-4.659]
06-12 r14_atratio_n0.5_0000 [-0.249]
06-11 r14_atratio_0001_0002 [1.86]
06-10 r14_atratio_0002_0003 [2.247]
06-09 r14_atratio_n003_n002 [-2.936]
06-06 r14_atratio_n002_n001 [-1.488]
06-05 r14_atratio_0001_0002 [1.002]
06-04 r14_atratio_0001_0002 [1.439]
06-03 r14_atratio_n0.5_0000 [-0.338]
06-02 r14_atratio_0002_0003 [2.597]
05-30 r14_atratio_0003_0005 [3.125]
05-29 r14_atratio_0002_0003 [2.19]
05-28 r14_atratio_0001_0002 [1.294]
05-27 r14_atratio_0002_0003 [2.559]
05-26 r14_atratio_0002_0003 [2.328]
05-23 r14_atratio_n0.5_0000 [-0.097]
05-22 r14_atratio_n0.5_0000 [-0.097]
05-21 r14_atratio_0000_00.5 [0.389]
05-20 r14_atratio_n001_n0.5 [-0.676]
05-19 r14_atratio_00.5_0001 [0.876]
05-16 r14_atratio_n0.5_0000 [-0.194]
05-15 r14_atratio_0000_00.5 [0.39]
05-14 r14_atratio_n001_n0.5 [-0.966]
05-13 r14_atratio_0000_00.5 [0]
05-12 r14_atratio_0000_00.5 [0.485]
05-09 r14_atratio_0000_00.5 [0.097]
05-08 r14_atratio_0000_00.5 [0.292]
05-07 r14_atratio_0000_00.5 [0.098]
05-02 r14_atratio_n002_n001 [-1.537]
05-01 r14_atratio_00.5_0001 [0.774]
04-30 r14_atratio_0001_0002 [1.076]
04-28 r14_atratio_0000_00.5 [0.098]
04-25 r14_atratio_0000_00.5 [0.295]
04-24 r14_atratio_n002_n001 [-1.452]
04-23 r14_atratio_n002_n001 [-1.806]
04-22 r14_atratio_0001_0002 [1.544]
04-21 r14_atratio_0000_00.5 [0.485]
04-18 r14_atratio_n0.5_0000 [-0.483]
04-17 r14_atratio_0002_0003 [2.982]
04-16 r14_atratio_n002_n001 [-1.854]
04-15 r14_atratio_n0.5_0000 [-0.292]
04-14 r14_atratio_0002_0003 [2.187]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6]
07-11 r15_vratio_n025_0000 [-18.033]
07-10 r15_vratio_n025_0000 [-3.175]
07-09 r15_vratio_n075_n050 [-59.615]
07-08 r15_vratio_0000_0025 [20.93]
07-07 r15_vratio_0025_0050 [37.234]
07-04 r15_vratio_0025_0050 [49.206]
07-03 r15_vratio_0000_0025 [16.667]
07-02 r15_vratio_n075_n050 [-55]
07-01 r15_vratio_n075_n050 [-60.396]
06-30 r15_vratio_n075_n050 [-71.97]
06-27 r15_vratio_n075_n050 [-58.166]
06-26 r15_vratio_2000_p000 [2384.615]
06-25 r15_vratio_0025_0050 [25.301]
06-24 r15_vratio_n025_0000 [-16.162]
06-23 r15_vratio_0000_0025 [6.452]
06-20 r15_vratio_0100_0200 [121.429]
06-19 r15_vratio_n050_n025 [-26.316]
06-18 r15_vratio_0000_0025 [23.913]
06-17 r15_vratio_n075_n050 [-57.798]
06-16 r15_vratio_n075_n050 [-59.48]
06-13 r15_vratio_0200_0300 [240.506]
06-12 r15_vratio_n075_n050 [-61.084]
06-11 r15_vratio_n075_n050 [-63.225]
06-10 r15_vratio_0075_0100 [87.755]
06-09 r15_vratio_0100_0200 [133.333]
06-06 r15_vratio_n025_0000 [-15.436]
06-05 r15_vratio_n025_0000 [-18.132]
06-04 r15_vratio_n025_0000 [-12.919]
06-03 r15_vratio_n050_n025 [-46.547]
06-02 r15_vratio_0050_0075 [55.777]
05-30 r15_vratio_0000_0025 [10.573]
05-29 r15_vratio_0050_0075 [64.493]
05-28 r15_vratio_n025_0000 [-5.479]
05-27 r15_vratio_0000_0025 [17.742]
05-26 r15_vratio_0300_0500 [342.857]
05-23 r15_vratio_n050_n025 [-37.778]
05-22 r15_vratio_n025_0000 [-13.462]
05-21 r15_vratio_n025_0000 [-11.864]
05-20 r15_vratio_n050_n025 [-45.37]
05-19 r15_vratio_0025_0050 [42.105]
05-16 r15_vratio_n050_n025 [-35.043]
05-15 r15_vratio_n025_0000 [-16.429]
05-14 r15_vratio_n075_n050 [-56.656]
05-13 r15_vratio_0200_0300 [254.945]
05-12 r15_vratio_0075_0100 [75]
05-09 r15_vratio_0100_0200 [126.087]
05-08 r15_vratio_n075_n050 [-73.256]
05-07 r15_vratio_0000_0025 [21.127]
05-02 r15_vratio_0100_0200 [184]
05-01 r15_vratio_0025_0050 [47.059]
04-30 r15_vratio_n050_n025 [-39.286]
04-28 r15_vratio_0000_0025 [12]
04-25 r15_vratio_0000_0025 [0]
04-24 r15_vratio_n050_n025 [-40.476]
04-23 r15_vratio_0000_0025 [7.692]
04-22 r15_vratio_0000_0025 [0]
04-21 r15_vratio_0100_0200 [129.412]
04-18 r15_vratio_n075_n050 [-56.41]
04-17 r15_vratio_0200_0300 [200]
04-16 r15_vratio_0000_0025 [8.333]
04-15 r15_vratio_n075_n050 [-55.556]
04-14 r15_vratio_n050_n025 [-46]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.278]
07-11 r16_ma5_dratio_000_005 [1.047]
07-10 r16_ma5_dratio_000_005 [0.526]
07-09 r16_ma5_dratio_000_005 [0.773]
07-08 r16_ma5_dratio_000_005 [1.587]
07-07 r16_ma5_dratio_n05_000 [-0.16]
07-04 r16_ma5_dratio_000_005 [0.604]
07-03 r16_ma5_dratio_000_005 [0.837]
07-02 r16_ma5_dratio_n05_000 [-0.898]
07-01 r16_ma5_dratio_n05_000 [-2.164]
06-30 r16_ma5_dratio_n05_000 [-3.12]
06-27 r16_ma5_dratio_n05_000 [-3.498]
06-26 r16_ma5_dratio_000_005 [2.643]
06-25 r16_ma5_dratio_000_005 [1.663]
06-24 r16_ma5_dratio_000_005 [1.167]
06-23 r16_ma5_dratio_000_005 [0.314]
06-20 r16_ma5_dratio_n05_000 [-0.262]
06-19 r16_ma5_dratio_n05_000 [-0.227]
06-18 r16_ma5_dratio_n05_000 [-1.312]
06-17 r16_ma5_dratio_n05_000 [-1.247]
06-16 r16_ma5_dratio_n05_000 [-2.721]
06-13 r16_ma5_dratio_n05_000 [-2.766]
06-12 r16_ma5_dratio_000_005 [1.195]
06-11 r16_ma5_dratio_000_005 [1.312]
06-10 r16_ma5_dratio_n05_000 [-0.421]
06-09 r16_ma5_dratio_n05_000 [-2.577]
06-06 r16_ma5_dratio_n05_000 [-0.101]
06-05 r16_ma5_dratio_000_005 [2.041]
06-04 r16_ma5_dratio_000_005 [2.586]
06-03 r16_ma5_dratio_000_005 [2.928]
06-02 r16_ma5_dratio_005_007 [5.09]
05-30 r16_ma5_dratio_000_005 [4.847]
05-29 r16_ma5_dratio_000_005 [4.012]
05-28 r16_ma5_dratio_000_005 [3.474]
05-27 r16_ma5_dratio_000_005 [3.382]
05-26 r16_ma5_dratio_000_005 [1.834]
05-23 r16_ma5_dratio_n05_000 [-0.116]
05-22 r16_ma5_dratio_000_005 [0.058]
05-21 r16_ma5_dratio_000_005 [0.213]
05-20 r16_ma5_dratio_n05_000 [-0.019]
05-19 r16_ma5_dratio_000_005 [0.543]
05-16 r16_ma5_dratio_n05_000 [-0.311]
05-15 r16_ma5_dratio_n05_000 [-0.175]
05-14 r16_ma5_dratio_n05_000 [-0.563]
05-13 r16_ma5_dratio_000_005 [0.388]
05-12 r16_ma5_dratio_000_005 [0.583]
05-09 r16_ma5_dratio_n05_000 [-0.019]
05-08 r16_ma5_dratio_n05_000 [-0.175]
05-07 r16_ma5_dratio_n05_000 [-0.33]
05-02 r16_ma5_dratio_n05_000 [-0.331]
05-01 r16_ma5_dratio_000_005 [1.363]
04-30 r16_ma5_dratio_000_005 [0.741]
04-28 r16_ma5_dratio_n05_000 [-0.7]
04-25 r16_ma5_dratio_n05_000 [-1.066]
04-24 r16_ma5_dratio_n05_000 [-1.547]
04-23 r16_ma5_dratio_n05_000 [-0.443]
04-22 r16_ma5_dratio_000_005 [1.918]
04-21 r16_ma5_dratio_000_005 [0.896]
04-18 r16_ma5_dratio_000_005 [0.566]
04-17 r16_ma5_dratio_000_005 [1.549]
04-16 r16_ma5_dratio_n05_000 [-0.573]
04-15 r16_ma5_dratio_000_005 [2.214]
04-14 r16_ma5_dratio_000_005 [3.859]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.334]
07-11 r17_ma10_dratio_000_005 [1.928]
07-10 r17_ma10_dratio_000_005 [1.298]
07-09 r17_ma10_dratio_000_005 [0.862]
07-08 r17_ma10_dratio_000_005 [1.061]
07-07 r17_ma10_dratio_n05_000 [-1.306]
07-04 r17_ma10_dratio_n05_000 [-0.91]
07-03 r17_ma10_dratio_n05_000 [-0.996]
07-02 r17_ma10_dratio_n05_000 [-1.702]
07-01 r17_ma10_dratio_n05_000 [-2.284]
06-30 r17_ma10_dratio_n05_000 [-2.842]
06-27 r17_ma10_dratio_n05_000 [-2.887]
06-26 r17_ma10_dratio_000_005 [3.469]
06-25 r17_ma10_dratio_000_005 [1.513]
06-24 r17_ma10_dratio_000_005 [0.207]
06-23 r17_ma10_dratio_n05_000 [-0.921]
06-20 r17_ma10_dratio_n05_000 [-1.661]
06-19 r17_ma10_dratio_n05_000 [-1.988]
06-18 r17_ma10_dratio_n05_000 [-2.624]
06-17 r17_ma10_dratio_n05_000 [-1.976]
06-16 r17_ma10_dratio_n05_000 [-3.199]
06-13 r17_ma10_dratio_n05_000 [-3.365]
06-12 r17_ma10_dratio_000_005 [1.281]
06-11 r17_ma10_dratio_000_005 [2.24]
06-10 r17_ma10_dratio_000_005 [1.31]
06-09 r17_ma10_dratio_n05_000 [-0.052]
06-06 r17_ma10_dratio_000_005 [3.887]
06-05 r17_ma10_dratio_005_007 [6.957]
06-04 r17_ma10_dratio_007_010 [7.589]
06-03 r17_ma10_dratio_007_010 [7.657]
06-02 r17_ma10_dratio_007_010 [9.54]
05-30 r17_ma10_dratio_007_010 [8.258]
05-29 r17_ma10_dratio_005_007 [6.252]
05-28 r17_ma10_dratio_000_005 [4.88]
05-27 r17_ma10_dratio_000_005 [4.249]
05-26 r17_ma10_dratio_000_005 [2.11]
05-23 r17_ma10_dratio_n05_000 [-0.019]
05-22 r17_ma10_dratio_000_005 [0.087]
05-21 r17_ma10_dratio_000_005 [0.213]
05-20 r17_ma10_dratio_n05_000 [-0.107]
05-19 r17_ma10_dratio_000_005 [0.612]
05-16 r17_ma10_dratio_n05_000 [-0.311]
05-15 r17_ma10_dratio_n05_000 [-0.175]
05-14 r17_ma10_dratio_n05_000 [-0.495]
05-13 r17_ma10_dratio_000_005 [0.515]
05-12 r17_ma10_dratio_000_005 [0.681]
05-09 r17_ma10_dratio_000_005 [0.214]
05-08 r17_ma10_dratio_n05_000 [-0.097]
05-07 r17_ma10_dratio_n05_000 [-0.456]
05-02 r17_ma10_dratio_n05_000 [-0.601]
05-01 r17_ma10_dratio_000_005 [0.843]
04-30 r17_ma10_dratio_000_005 [0.408]
04-28 r17_ma10_dratio_n05_000 [-0.584]
04-25 r17_ma10_dratio_n05_000 [-0.739]
04-24 r17_ma10_dratio_n05_000 [-0.886]
04-23 r17_ma10_dratio_000_005 [0.81]
04-22 r17_ma10_dratio_000_005 [3.391]
04-21 r17_ma10_dratio_000_005 [2.747]
04-18 r17_ma10_dratio_000_005 [3.338]
04-17 r17_ma10_dratio_000_005 [4.678]
04-16 r17_ma10_dratio_000_005 [2.163]
04-15 r17_ma10_dratio_000_005 [4.093]
04-14 r17_ma10_dratio_000_005 [4.631]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.313]
07-11 r18_ma25_dratio_000_005 [0.566]
07-10 r18_ma25_dratio_n05_000 [-0.507]
07-09 r18_ma25_dratio_n05_000 [-0.724]
07-08 r18_ma25_dratio_n05_000 [-0.467]
07-07 r18_ma25_dratio_n05_000 [-2.81]
07-04 r18_ma25_dratio_n05_000 [-2.405]
07-03 r18_ma25_dratio_n05_000 [-2.479]
07-02 r18_ma25_dratio_n05_000 [-3.038]
07-01 r18_ma25_dratio_n05_000 [-3.369]
06-30 r18_ma25_dratio_n05_000 [-3.498]
06-27 r18_ma25_dratio_n05_000 [-3.114]
06-26 r18_ma25_dratio_000_005 [3.78]
06-25 r18_ma25_dratio_000_005 [2.454]
06-24 r18_ma25_dratio_000_005 [1.908]
06-23 r18_ma25_dratio_000_005 [1.417]
06-20 r18_ma25_dratio_000_005 [1.122]
06-19 r18_ma25_dratio_000_005 [1.627]
06-18 r18_ma25_dratio_000_005 [1.955]
06-17 r18_ma25_dratio_000_005 [3.551]
06-16 r18_ma25_dratio_000_005 [2.922]
06-13 r18_ma25_dratio_000_005 [3.508]
06-12 r18_ma25_dratio_007_010 [9.023]
06-11 r18_ma25_dratio_007_010 [9.985]
06-10 r18_ma25_dratio_007_010 [8.688]
06-09 r18_ma25_dratio_005_007 [6.92]
06-06 r18_ma25_dratio_010_015 [10.629]
06-05 r18_ma25_dratio_010_015 [12.966]
06-04 r18_ma25_dratio_010_015 [12.636]
06-03 r18_ma25_dratio_010_015 [11.782]
06-02 r18_ma25_dratio_010_015 [12.857]
05-30 r18_ma25_dratio_010_015 [10.641]
05-29 r18_ma25_dratio_007_010 [7.713]
05-28 r18_ma25_dratio_005_007 [5.747]
05-27 r18_ma25_dratio_000_005 [4.658]
05-26 r18_ma25_dratio_000_005 [2.229]
05-23 r18_ma25_dratio_000_005 [0.093]
05-22 r18_ma25_dratio_000_005 [0.214]
05-21 r18_ma25_dratio_000_005 [0.326]
05-20 r18_ma25_dratio_000_005 [0.043]
05-19 r18_ma25_dratio_000_005 [0.861]
05-16 r18_ma25_dratio_000_005 [0.277]
05-15 r18_ma25_dratio_000_005 [0.736]
05-14 r18_ma25_dratio_000_005 [0.735]
05-13 r18_ma25_dratio_000_005 [2.015]
05-12 r18_ma25_dratio_000_005 [2.212]
05-09 r18_ma25_dratio_000_005 [1.835]
05-08 r18_ma25_dratio_000_005 [1.845]
05-07 r18_ma25_dratio_000_005 [1.641]
05-02 r18_ma25_dratio_000_005 [1.566]
05-01 r18_ma25_dratio_000_005 [3.159]
04-30 r18_ma25_dratio_000_005 [2.383]
04-28 r18_ma25_dratio_000_005 [1.232]
04-25 r18_ma25_dratio_000_005 [1.089]
04-24 r18_ma25_dratio_000_005 [0.7]
04-23 r18_ma25_dratio_000_005 [2.124]
04-22 r18_ma25_dratio_000_005 [4.179]
04-21 r18_ma25_dratio_000_005 [2.966]
04-18 r18_ma25_dratio_000_005 [2.779]
04-17 r18_ma25_dratio_000_005 [3.505]
04-16 r18_ma25_dratio_000_005 [0.826]
04-15 r18_ma25_dratio_000_005 [2.961]
04-14 r18_ma25_dratio_000_005 [3.583]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.424]
07-11 r19_ma50_dratio_000_005 [3.905]
07-10 r19_ma50_dratio_000_005 [3.149]
07-09 r19_ma50_dratio_000_005 [3.382]
07-08 r19_ma50_dratio_000_005 [4.069]
07-07 r19_ma50_dratio_000_005 [1.967]
07-04 r19_ma50_dratio_000_005 [2.774]
07-03 r19_ma50_dratio_000_005 [2.925]
07-02 r19_ma50_dratio_000_005 [2.47]
07-01 r19_ma50_dratio_000_005 [2.192]
06-30 r19_ma50_dratio_000_005 [2.076]
06-27 r19_ma50_dratio_000_005 [2.468]
06-26 r19_ma50_dratio_007_010 [9.612]
06-25 r19_ma50_dratio_007_010 [7.928]
06-24 r19_ma50_dratio_007_010 [7.156]
06-23 r19_ma50_dratio_005_007 [6.472]
06-20 r19_ma50_dratio_005_007 [6.104]
06-19 r19_ma50_dratio_005_007 [6.559]
06-18 r19_ma50_dratio_005_007 [6.892]
06-17 r19_ma50_dratio_007_010 [8.498]
06-16 r19_ma50_dratio_007_010 [7.715]
06-13 r19_ma50_dratio_007_010 [8.185]
06-12 r19_ma50_dratio_010_015 [13.778]
06-11 r19_ma50_dratio_010_015 [14.487]
06-10 r19_ma50_dratio_010_015 [12.793]
06-09 r19_ma50_dratio_010_015 [10.652]
06-06 r19_ma50_dratio_010_015 [14.262]
06-05 r19_ma50_dratio_015_020 [16.308]
06-04 r19_ma50_dratio_015_020 [15.548]
06-03 r19_ma50_dratio_010_015 [14.248]
06-02 r19_ma50_dratio_010_015 [14.964]
05-30 r19_ma50_dratio_010_015 [12.479]
05-29 r19_ma50_dratio_007_010 [9.484]
05-28 r19_ma50_dratio_007_010 [7.474]
05-27 r19_ma50_dratio_005_007 [6.352]
05-26 r19_ma50_dratio_000_005 [3.953]
05-23 r19_ma50_dratio_000_005 [1.799]
05-22 r19_ma50_dratio_000_005 [2.065]
05-21 r19_ma50_dratio_000_005 [2.362]
05-20 r19_ma50_dratio_000_005 [2.171]
05-19 r19_ma50_dratio_000_005 [3.083]
05-16 r19_ma50_dratio_000_005 [2.405]
05-15 r19_ma50_dratio_000_005 [2.803]
05-14 r19_ma50_dratio_000_005 [2.625]
05-13 r19_ma50_dratio_000_005 [3.832]
05-12 r19_ma50_dratio_000_005 [4.049]
05-09 r19_ma50_dratio_000_005 [3.745]
05-08 r19_ma50_dratio_000_005 [3.83]
05-07 r19_ma50_dratio_000_005 [3.71]
05-02 r19_ma50_dratio_000_005 [3.751]
05-01 r19_ma50_dratio_005_007 [5.57]
04-30 r19_ma50_dratio_000_005 [4.992]
04-28 r19_ma50_dratio_000_005 [4.031]
04-25 r19_ma50_dratio_000_005 [4.012]
04-24 r19_ma50_dratio_000_005 [3.89]
04-23 r19_ma50_dratio_005_007 [5.619]
04-22 r19_ma50_dratio_007_010 [7.833]
04-21 r19_ma50_dratio_005_007 [6.49]
04-18 r19_ma50_dratio_005_007 [6.243]
04-17 r19_ma50_dratio_007_010 [7.012]
04-16 r19_ma50_dratio_000_005 [4.162]
04-15 r19_ma50_dratio_005_007 [6.323]
04-14 r19_ma50_dratio_005_007 [6.87]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.857]
07-11 r20_ma75_dratio_007_010 [7.291]
07-10 r20_ma75_dratio_005_007 [6.417]
07-09 r20_ma75_dratio_005_007 [6.567]
07-08 r20_ma75_dratio_007_010 [7.168]
07-07 r20_ma75_dratio_000_005 [4.904]
07-04 r20_ma75_dratio_005_007 [5.735]
07-03 r20_ma75_dratio_005_007 [5.962]
07-02 r20_ma75_dratio_005_007 [5.535]
07-01 r20_ma75_dratio_005_007 [5.263]
06-30 r20_ma75_dratio_005_007 [5.198]
06-27 r20_ma75_dratio_005_007 [5.609]
06-26 r20_ma75_dratio_010_015 [13.019]
06-25 r20_ma75_dratio_010_015 [11.308]
06-24 r20_ma75_dratio_010_015 [10.508]
06-23 r20_ma75_dratio_007_010 [9.795]
06-20 r20_ma75_dratio_007_010 [9.34]
06-19 r20_ma75_dratio_007_010 [9.734]
06-18 r20_ma75_dratio_007_010 [9.952]
06-17 r20_ma75_dratio_010_015 [11.513]
06-16 r20_ma75_dratio_010_015 [10.675]
06-13 r20_ma75_dratio_010_015 [11.161]
06-12 r20_ma75_dratio_015_020 [16.903]
06-11 r20_ma75_dratio_015_020 [17.592]
06-10 r20_ma75_dratio_015_020 [15.817]
06-09 r20_ma75_dratio_010_015 [13.644]
06-06 r20_ma75_dratio_015_020 [17.429]
06-05 r20_ma75_dratio_015_020 [19.568]
06-04 r20_ma75_dratio_015_020 [18.738]
06-03 r20_ma75_dratio_015_020 [17.463]
06-02 r20_ma75_dratio_015_020 [18.26]
05-30 r20_ma75_dratio_015_020 [15.69]
05-29 r20_ma75_dratio_010_015 [12.543]
05-28 r20_ma75_dratio_010_015 [10.436]
05-27 r20_ma75_dratio_007_010 [9.29]
05-26 r20_ma75_dratio_005_007 [6.796]
05-23 r20_ma75_dratio_000_005 [4.56]
05-22 r20_ma75_dratio_000_005 [4.82]
05-21 r20_ma75_dratio_005_007 [5.089]
05-20 r20_ma75_dratio_000_005 [4.856]
05-19 r20_ma75_dratio_005_007 [5.733]
05-16 r20_ma75_dratio_000_005 [4.987]
05-15 r20_ma75_dratio_005_007 [5.353]
05-14 r20_ma75_dratio_005_007 [5.101]
05-13 r20_ma75_dratio_005_007 [6.286]
05-12 r20_ma75_dratio_005_007 [6.446]
05-09 r20_ma75_dratio_005_007 [6.107]
05-08 r20_ma75_dratio_005_007 [6.16]
05-07 r20_ma75_dratio_005_007 [6.002]
05-02 r20_ma75_dratio_005_007 [6.068]
05-01 r20_ma75_dratio_007_010 [7.889]
04-30 r20_ma75_dratio_007_010 [7.254]
04-28 r20_ma75_dratio_005_007 [6.271]
04-25 r20_ma75_dratio_005_007 [6.308]
04-24 r20_ma75_dratio_005_007 [6.167]
04-23 r20_ma75_dratio_007_010 [7.901]
04-22 r20_ma75_dratio_010_015 [10.076]
04-21 r20_ma75_dratio_007_010 [8.621]
04-18 r20_ma75_dratio_007_010 [8.295]
04-17 r20_ma75_dratio_007_010 [9.01]
04-16 r20_ma75_dratio_005_007 [6.054]
04-15 r20_ma75_dratio_007_010 [8.214]
04-14 r20_ma75_dratio_007_010 [8.717]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.019]
07-11 r21_mrstrength_0001_0002 [1.152]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.768]
07-08 r21_mrstrength_0002_0005 [2.054]
07-07 r21_mrstrength_n0.2_0000 [-0.057]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.563]
07-02 r21_mrstrength_0001_0002 [1.006]
07-01 r21_mrstrength_0001_0002 [1.506]
06-30 r21_mrstrength_n002_n001 [-1.017]
06-27 r21_mrstrength_n010_n005 [-7.785]
06-26 r21_mrstrength_00.2_00.5 [0.224]
06-25 r21_mrstrength_00.5_00.7 [0.642]
06-24 r21_mrstrength_n0.2_0000 [-0.182]
06-23 r21_mrstrength_00.7_0001 [0.828]
06-20 r21_mrstrength_0000_00.2 [0.134]
06-19 r21_mrstrength_0001_0002 [1.107]
06-18 r21_mrstrength_n005_n002 [-2.029]
06-17 r21_mrstrength_00.2_00.5 [0.461]
06-16 r21_mrstrength_n002_n001 [-1.436]
06-13 r21_mrstrength_n005_n002 [-3.771]
06-12 r21_mrstrength_00.2_00.5 [0.397]
06-11 r21_mrstrength_0001_0002 [1.311]
06-10 r21_mrstrength_0001_0002 [1.924]
06-09 r21_mrstrength_n005_n002 [-3.855]
06-06 r21_mrstrength_n002_n001 [-1.986]
06-05 r21_mrstrength_0001_0002 [1.513]
06-04 r21_mrstrength_00.5_00.7 [0.636]
06-03 r21_mrstrength_n0.5_n0.2 [-0.274]
06-02 r21_mrstrength_0002_0005 [3.899]
05-30 r21_mrstrength_0002_0005 [4.342]
05-29 r21_mrstrength_00.2_00.5 [0.306]
05-28 r21_mrstrength_0001_0002 [1.299]
05-27 r21_mrstrength_0002_0005 [2.046]
05-26 r21_mrstrength_0001_0002 [1.329]
05-23 r21_mrstrength_n001_n0.5 [-0.569]
05-22 r21_mrstrength_00.7_0001 [0.742]
05-21 r21_mrstrength_0001_0002 [1.003]
05-20 r21_mrstrength_n001_n0.5 [-0.758]
05-19 r21_mrstrength_0001_0002 [1.552]
05-16 r21_mrstrength_n0.2_0000 [-0.189]
05-15 r21_mrstrength_0001_0002 [1.367]
05-14 r21_mrstrength_n001_n0.5 [-0.822]
05-13 r21_mrstrength_n002_n001 [-1.432]
05-12 r21_mrstrength_0000_00.2 [0.109]
05-09 r21_mrstrength_n002_n001 [-1.459]
05-08 r21_mrstrength_n0.2_0000 [-0.113]
05-07 r21_mrstrength_00.2_00.5 [0.237]
05-02 r21_mrstrength_n005_n002 [-2.575]
05-01 r21_mrstrength_n0.5_n0.2 [-0.355]
04-30 r21_mrstrength_00.5_00.7 [0.503]
04-28 r21_mrstrength_n0.5_n0.2 [-0.278]
04-25 r21_mrstrength_n002_n001 [-1.607]
04-24 r21_mrstrength_n002_n001 [-1.941]
04-23 r21_mrstrength_n005_n002 [-3.7]
04-22 r21_mrstrength_0001_0002 [1.717]
04-21 r21_mrstrength_0001_0002 [1.782]
04-18 r21_mrstrength_n002_n001 [-1.509]
04-17 r21_mrstrength_0001_0002 [1.634]
04-16 r21_mrstrength_n001_n0.5 [-0.841]
04-15 r21_mrstrength_n002_n001 [-1.131]
04-14 r21_mrstrength_0001_0002 [1.006]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.864]
07-11 r23_gratio_00.5_0001 [0.959]
07-10 r23_gratio_00.5_0001 [0.872]
07-09 r23_gratio_n0.5_0000 [-0.174]
07-08 r23_gratio_0000_00.5 [0.355]
07-07 r23_gratio_n002_n001 [-1.412]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.178]
07-02 r23_gratio_n0.5_0000 [-0.089]
07-01 r23_gratio_n0.5_0000 [-0.089]
06-30 r23_gratio_0001_0002 [1.786]
06-27 r23_gratio_n002_n001 [-1.254]
06-26 r23_gratio_0000_00.5 [0.256]
06-25 r23_gratio_00.5_0001 [0.947]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.087]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.175]
06-16 r23_gratio_n0.5_0000 [-0.349]
06-13 r23_gratio_n0.5_0000 [-0.166]
06-12 r23_gratio_0000_00.5 [0.332]
06-11 r23_gratio_0001_0002 [1.437]
06-10 r23_gratio_0000_00.5 [0.259]
06-09 r23_gratio_00.5_0001 [0.671]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.083]
06-04 r23_gratio_00.5_0001 [0.762]
06-03 r23_gratio_0000_00.5 [0.422]
06-02 r23_gratio_0002_0003 [2.338]
05-30 r23_gratio_0001_0002 [1.071]
05-29 r23_gratio_0000_00.5 [0.456]
05-28 r23_gratio_00.5_0001 [0.647]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.776]
05-23 r23_gratio_0000_00.5 [0.097]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.194]
05-20 r23_gratio_n0.5_0000 [-0.483]
05-19 r23_gratio_0000_00.5 [0.292]
05-16 r23_gratio_0000_00.5 [0.097]
05-15 r23_gratio_n0.5_0000 [-0.39]
05-14 r23_gratio_n0.5_0000 [-0.483]
05-13 r23_gratio_00.5_0001 [0.966]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0000_00.5 [0.097]
05-08 r23_gratio_n0.5_0000 [-0.292]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n003_n002 [-2.017]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0001_0002 [1.076]
04-28 r23_gratio_0001_0002 [1.371]
04-25 r23_gratio_00.5_0001 [0.982]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0.19]
04-22 r23_gratio_n0.5_0000 [-0.193]
04-21 r23_gratio_0000_00.5 [0.194]
04-18 r23_gratio_n003_n002 [-2.896]
04-17 r23_gratio_0000_00.5 [0.099]
04-16 r23_gratio_0000_00.5 [0.195]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_0000_00.5 [0.199]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.386]
07-11 r24_volaratio_0.5_001 [0.691]
07-10 r24_volaratio_001_1.5 [1.312]
07-09 r24_volaratio_2.5_003 [2.546]
07-08 r24_volaratio_002_2.5 [2.218]
07-07 r24_volaratio_002_2.5 [2.332]
07-04 r24_volaratio_001_1.5 [1.152]
07-03 r24_volaratio_1.5_002 [1.523]
07-02 r24_volaratio_1.5_002 [1.533]
07-01 r24_volaratio_002_2.5 [2.446]
06-30 r24_volaratio_003_004 [3.06]
06-27 r24_volaratio_005_007 [6.301]
06-26 r24_volaratio_004_005 [4.003]
06-25 r24_volaratio_0.5_001 [0.946]
06-24 r24_volaratio_1.5_002 [1.656]
06-23 r24_volaratio_1.5_002 [1.942]
06-20 r24_volaratio_001_1.5 [1.412]
06-19 r24_volaratio_0.5_001 [0.877]
06-18 r24_volaratio_001_1.5 [1.404]
06-17 r24_volaratio_001_1.5 [1.047]
06-16 r24_volaratio_1.5_002 [1.95]
06-13 r24_volaratio_005_007 [5.079]
06-12 r24_volaratio_0.5_001 [0.833]
06-11 r24_volaratio_001_1.5 [1.083]
06-10 r24_volaratio_005_007 [5.172]
06-09 r24_volaratio_003_004 [3.896]
06-06 r24_volaratio_1.5_002 [1.681]
06-05 r24_volaratio_002_2.5 [2.002]
06-04 r24_volaratio_1.5_002 [1.696]
06-03 r24_volaratio_002_2.5 [2.496]
06-02 r24_volaratio_1.5_002 [1.623]
05-30 r24_volaratio_003_004 [3.733]
05-29 r24_volaratio_002_2.5 [2.364]
05-28 r24_volaratio_001_1.5 [1.107]
05-27 r24_volaratio_003_004 [3.131]
05-26 r24_volaratio_1.5_002 [1.54]
05-23 r24_volaratio_001_1.5 [1.275]
05-22 r24_volaratio_001_1.5 [1.069]
05-21 r24_volaratio_0.5_001 [0.584]
05-20 r24_volaratio_0.5_001 [0.583]
05-19 r24_volaratio_0.5_001 [0.68]
05-16 r24_volaratio_001_1.5 [1.478]
05-15 r24_volaratio_1.5_002 [1.97]
05-14 r24_volaratio_0.5_001 [0.78]
05-13 r24_volaratio_002_2.5 [2.235]
05-12 r24_volaratio_000_0.5 [0.485]
05-09 r24_volaratio_0.5_001 [0.68]
05-08 r24_volaratio_0.5_001 [0.587]
05-07 r24_volaratio_000_0.5 [0.489]
05-02 r24_volaratio_0.5_001 [0.98]
05-01 r24_volaratio_0.5_001 [0.774]
04-30 r24_volaratio_0.5_001 [0.78]
04-28 r24_volaratio_001_1.5 [1.471]
04-25 r24_volaratio_001_1.5 [1.081]
04-24 r24_volaratio_1.5_002 [1.572]
04-23 r24_volaratio_002_2.5 [2.033]
04-22 r24_volaratio_002_2.5 [2.031]
04-21 r24_volaratio_001_1.5 [1.072]
04-18 r24_volaratio_2.5_003 [2.883]
04-17 r24_volaratio_005_007 [6.039]
04-16 r24_volaratio_002_2.5 [2.087]
04-15 r24_volaratio_1.5_002 [1.782]
04-14 r24_volaratio_2.5_003 [2.778]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6542 etc relac 1170 1154 1168 1155 5300 -3 -0.259 6 -0.015
2025-07-11 15:30 6542 etc relac 1166 1158 1158 1158 5000 11 0.959 -18.033 0.388
2025-07-10 15:30 6542 etc relac 1158 1143 1157 1147 6100 0 0 -3.175 -0.559
2025-07-09 15:30 6542 etc relac 1168 1139 1150 1147 6300 -5 -0.434 -59.615 0.413
2025-07-08 15:30 6542 etc relac 1152 1127 1130 1152 15600 26 2.309 20.93 0.171
2025-07-07 15:20 6542 etc relac 1141 1115 1117 1126 12900 -7 -0.618 37.234 -0.574
2025-07-04 15:30 6542 etc relac 1141 1128 1133 1133 9400 0 0 49.206 -0.037
2025-07-03 15:30 6542 etc relac 1133 1116 1128 1133 6300 7 0.622 16.667 0.104
2025-07-02 15:30 6542 etc relac 1126 1109 1120 1126 5400 5 0.446 -55 -0.213
2025-07-01 15:30 6542 etc relac 1131 1104 1117 1121 12000 3 0.268 -60.396 -0.728
2025-06-30 15:30 6542 etc relac 1145 1111 1140 1118 30300 -2 -0.179 -71.97 0.433
2025-06-27 15:30 6542 etc relac 1181 1111 1181 1120 108100 -76 -6.355 -58.166 1.278
2025-06-26 15:30 6542 etc relac 1221 1174 1177 1196 258400 22 1.874 2384.615 0.807
2025-06-25 15:30 6542 etc relac 1174 1163 1173 1174 10400 12 1.033 25.301 0.032
2025-06-24 15:30 6542 etc relac 1166 1147 1151 1162 8300 11 0.956 -16.162 0.73
2025-06-23 15:30 6542 etc relac 1155 1133 1143 1151 9900 8 0.7 6.452 -0.364
2025-06-20 15:30 6542 etc relac 1149 1133 1143 1143 9300 -1 -0.087 121.429 -0.746
2025-06-19 15:30 6542 etc relac 1150 1140 1143 1144 4200 1 0.087 -26.316 -0.579
2025-06-18 15:30 6542 etc relac 1156 1140 1156 1143 5700 -13 -1.125 23.913 0.768
2025-06-17 15:30 6542 etc relac 1158 1146 1146 1156 4600 12 1.049 -57.798 0.354
2025-06-16 15:30 6542 etc relac 1150 1128 1142 1144 10900 -2 -0.175 -59.48 0.75
2025-06-13 15:30 6542 etc relac 1200 1142 1200 1146 26900 -56 -4.659 240.506 -0.952
2025-06-12 15:30 6542 etc relac 1210 1200 1209 1202 7900 -3 -0.249 -61.084 -0.206
2025-06-11 15:30 6542 etc relac 1213 1200 1200 1205 20300 22 1.86 -63.225 0.089
2025-06-10 15:30 6542 etc relac 1220 1160 1160 1183 55200 26 2.247 87.755 0.03
2025-06-09 15:30 6542 etc relac 1200 1155 1200 1157 29400 -35 -2.936 133.333 0.581
2025-06-06 15:30 6542 etc relac 1210 1190 1210 1192 12600 -18 -1.488 -15.436 0.467
2025-06-05 15:30 6542 etc relac 1223 1199 1199 1210 14900 12 1.002 -18.132 -1.029
2025-06-04 15:30 6542 etc relac 1199 1179 1190 1198 18200 17 1.439 -12.919 0.506
2025-06-03 15:30 6542 etc relac 1191 1162 1190 1181 20900 -4 -0.338 -46.547 -0.223
2025-06-02 15:30 6542 etc relac 1190 1171 1182 1185 39100 30 2.597 55.777 1 -0.867
2025-05-30 15:30 6542 etc relac 1167 1125 1132 1155 25100 35 3.125 10.573 2 -0.372
2025-05-29 15:30 6542 etc relac 1126 1100 1101 1120 22700 24 2.19 64.493 2 1.535
2025-05-28 15:30 6542 etc relac 1096 1084 1089 1096 13800 14 1.294 -5.479 3 0.001
2025-05-27 15:30 6542 etc relac 1087 1054 1055 1082 14600 27 2.559 17.742 2 0.639
2025-05-26 15:30 6542 etc relac 1055 1039 1039 1055 12400 24 2.328 342.857 0.599
2025-05-23 15:30 6542 etc relac 1033 1020 1033 1031 2800 -1 -0.097 -37.778 0.678
2025-05-22 15:30 6542 etc relac 1040 1029 1033 1032 4500 -1 -0.097 -13.462 -0.578
2025-05-21 15:30 6542 etc relac 1033 1027 1031 1033 5200 4 0.389 -11.864 -0.217
2025-05-20 15:30 6542 etc relac 1035 1029 1031 1029 5900 -7 -0.676 -45.37 0.016
2025-05-19 15:30 6542 etc relac 1037 1030 1030 1036 10800 9 0.876 42.105 -0.075
2025-05-16 15:30 6542 etc relac 1030 1015 1030 1027 7600 -2 -0.194 -35.043 0.054
2025-05-15 15:30 6542 etc relac 1035 1015 1021 1029 11700 4 0.39 -16.429 -0.88
2025-05-14 15:30 6542 etc relac 1033 1025 1030 1025 14000 -10 -0.966 -56.656 -0.319
2025-05-13 15:30 6542 etc relac 1052 1029 1045 1035 32300 0 0 254.945 1.096
2025-05-12 15:30 6542 etc relac 1035 1030 1030 1035 9100 5 0.485 75 0.314
2025-05-09 15:30 6542 etc relac 1036 1029 1030 1030 5200 1 0.097 126.087 1.288
2025-05-08 15:30 6542 etc relac 1029 1023 1023 1029 2300 3 0.292 -73.256 0.095
2025-05-07 15:30 6542 etc relac 1028 1023 1025 1026 8600 1 0.098 21.127 0.312
2025-05-02 15:30 6542 etc relac 1030 1020 1020 1025 7100 -16 -1.537 184 0.311
2025-05-01 14:37 6542 etc relac 1041 1033 1033 1041 2500 8 0.774 47.059 0.456
2025-04-30 15:30 6542 etc relac 1033 1025 1033 1033 1700 11 1.076 -39.286 0.629
2025-04-28 09:52 6542 etc relac 1035 1020 1035 1022 2800 1 0.098 12 0.859
2025-04-25 15:30 6542 etc relac 1029 1018 1028 1021 2500 3 0.295 0 1.368
2025-04-24 15:30 6542 etc relac 1034 1018 1033 1018 2500 -15 -1.452 -40.476 0.319
2025-04-23 15:30 6542 etc relac 1054 1033 1054 1033 4200 -19 -1.806 7.692 2.062
2025-04-22 15:30 6542 etc relac 1055 1034 1034 1052 3900 16 1.544 0 0.126
2025-04-21 15:30 6542 etc relac 1037 1026 1033 1036 3900 5 0.485 129.412 -1.181
2025-04-18 15:30 6542 etc relac 1035 1006 1006 1031 1700 -5 -0.483 -56.41 1.143
2025-04-17 15:30 6542 etc relac 1036 977 1007 1036 3900 30 2.982 200 1.289
2025-04-16 15:30 6542 etc relac 1027 1006 1027 1006 1300 -19 -1.854 8.333 -0.61
2025-04-15 15:30 6542 etc relac 1028 1010 1028 1025 1200 -3 -0.292 -55.556 0.998
2025-04-14 15:30 6542 etc relac 1036 1008 1008 1028 2700 22 2.187 -46 0.876


relastats
r2_建設コンサルタントrdate
0.038 2025-07-14
0.928 2025-07-11
0.101 2025-07-10
0.673 2025-07-09
0.374 2025-07-08
0.624 2025-07-07
0.22 2025-07-04
-0.153 2025-07-03
-0.151 2025-07-02
-0.818 2025-07-01
0.214 2025-06-30
-0.435 2025-06-27
0.121 2025-06-26
-0.136 2025-06-25
0.238 2025-06-24
0.894 2025-06-23
-0.547 2025-06-20
0.124 2025-06-19
0.361 2025-06-18
0.456 2025-06-17
0.266 2025-06-16
-0.78 2025-06-13
0.613 2025-06-12
0.696 2025-06-11
0.267 2025-06-10
0.763 2025-06-09
0.42 2025-06-06
-0.632 2025-06-05
0.586 2025-06-04
-0.22 2025-06-03
0.687 2025-06-02
0.159 2025-05-30
0.706 2025-05-29
0.168 2025-05-28
1.498 2025-05-27
0.176 2025-05-26
0.222 2025-05-23
-0.436 2025-05-22
0.347 2025-05-21
-0.479 2025-05-20
0.767 2025-05-19
0.113 2025-05-16
-0.139 2025-05-15
0.027 2025-05-14
-0.004 2025-05-13
0.176 2025-05-12
0.098 2025-05-09
-0.542 2025-05-08
1.544 2025-05-07
-0.323 2025-05-02
-0.17 2025-05-01
0.806 2025-04-30
0.534 2025-04-28
0.29 2025-04-25
-0.094 2025-04-24
0.352 2025-04-23
-0.07 2025-04-22
-0.133 2025-04-21
0.956 2025-04-18
0.53 2025-04-17
0.025 2025-04-16
0.187 2025-04-15
0.651 2025-04-14

相関係数6542 (12.35%:12.35%)
(13.43%:13.43%) TOPIX 0.668
(13.88%:13.88%) r2_建設コンサルタント 0.852