Home
rdate:2025-07-14
[銘柄コード] 6538
[銘柄名] ディスラプターズ
[銘柄名en] Disruptors Inc.
[銘柄概要] 転職、求人情報を一括検索できるサイト運営。不動産賃貸情報、契約システム化も。
[URL] https://disruptors.co.jp/
[比較銘柄] 6054(リブセンス) 6551(ツナグＧＨＤ) 2408(ＫＧ情報)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_アルバイト・パート 16:46 17 -0.405 20.403 1.689 -0.181 -0.153 0.189
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.6]
07-11 r5_per_012_015 [12.6]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_010_012 [11.9]
07-01 r5_per_012_015 [12.4]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [13.6]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [12.8]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [13.3]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.96]
07-11 r6_pbr_1.8_002 [1.96]
07-10 r6_pbr_1.8_002 [1.97]
07-09 r6_pbr_002_003 [2.01]
07-08 r6_pbr_1.8_002 [1.97]
07-07 r6_pbr_1.8_002 [1.86]
07-04 r6_pbr_1.8_002 [1.88]
07-03 r6_pbr_1.8_002 [1.91]
07-02 r6_pbr_1.8_002 [1.85]
07-01 r6_pbr_1.8_002 [1.93]
06-30 r6_pbr_002_003 [2.02]
06-27 r6_pbr_002_003 [2.01]
06-26 r6_pbr_002_003 [2.11]
06-25 r6_pbr_002_003 [2.06]
06-24 r6_pbr_1.8_002 [1.99]
06-23 r6_pbr_1.8_002 [1.99]
06-20 r6_pbr_002_003 [2.07]
06-19 r6_pbr_002_003 [2.05]
06-18 r6_pbr_1.8_002 [1.85]
06-17 r6_pbr_1.6_1.8 [1.75]
06-16 r6_pbr_1.6_1.8 [1.7]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_002_2.5 [2.38]
07-11 r7_yield_002_2.5 [2.38]
07-10 r7_yield_002_2.5 [2.37]
07-09 r7_yield_002_2.5 [2.31]
07-08 r7_yield_002_2.5 [2.37]
07-07 r7_yield_2.5_003 [2.5]
07-04 r7_yield_002_2.5 [2.48]
07-03 r7_yield_002_2.5 [2.44]
07-02 r7_yield_2.5_003 [2.51]
07-01 r7_yield_002_2.5 [2.42]
06-30 r7_yield_002_2.5 [2.3]
06-27 r7_yield_002_2.5 [2.31]
06-26 r7_yield_002_2.5 [2.2]
06-25 r7_yield_002_2.5 [2.26]
06-24 r7_yield_002_2.5 [2.34]
06-23 r7_yield_002_2.5 [2.34]
06-20 r7_yield_002_2.5 [2.25]
06-19 r7_yield_002_2.5 [2.27]
06-18 r7_yield_2.5_003 [2.51]
06-17 r7_yield_2.5_003 [2.66]
06-16 r7_yield_2.5_003 [2.73]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.75]
07-11 r8_mratio_0010_0020 [18.75]
07-10 r8_mratio_0010_0020 [18.75]
07-09 r8_mratio_0010_0020 [18.75]
07-08 r8_mratio_0010_0020 [15.65]
07-07 r8_mratio_0010_0020 [15.65]
07-04 r8_mratio_0010_0020 [15.65]
07-03 r8_mratio_0010_0020 [15.65]
07-02 r8_mratio_0010_0020 [15.65]
07-01 r8_mratio_0010_0020 [10.56]
06-30 r8_mratio_0010_0020 [10.56]
06-27 r8_mratio_0010_0020 [10.56]
06-26 r8_mratio_0010_0020 [10.56]
06-25 r8_mratio_0010_0020 [10.56]
06-24 r8_mratio_0020_0050 [30.18]
06-23 r8_mratio_0020_0050 [30.18]
06-20 r8_mratio_0020_0050 [30.18]
06-19 r8_mratio_0020_0050 [30.18]
06-18 r8_mratio_0020_0050 [30.18]
06-17 r8_mratio_0020_0050 [30.77]
06-16 r8_mratio_0020_0050 [30.77]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.801]
07-11 r11_rstrength_n0.2_0000 [-0.036]
07-10 r11_rstrength_n005_n002 [-2.474]
07-09 r11_rstrength_0002_0005 [2.159]
07-08 r11_rstrength_0002_0005 [4.411]
07-07 r11_rstrength_n005_n002 [-2.869]
07-04 r11_rstrength_n002_n001 [-1.423]
07-03 r11_rstrength_0002_0005 [2.5]
07-02 r11_rstrength_n005_n002 [-3.045]
07-01 r11_rstrength_n005_n002 [-3.47]
06-30 r11_rstrength_00.7_0001 [0.918]
06-27 r11_rstrength_n005_n002 [-4.502]
06-26 r11_rstrength_0001_0002 [1.328]
06-25 r11_rstrength_0002_0005 [3.575]
06-24 r11_rstrength_n001_n0.5 [-0.78]
06-23 r11_rstrength_0000_00.2 [0.063]
06-20 r11_rstrength_0001_0002 [1.329]
06-19 r11_rstrength_0010_p000 [13.183]
06-18 r11_rstrength_0005_0010 [6.022]
06-17 r11_rstrength_0001_0002 [1.201]
06-16 r11_rstrength_n002_n001 [-1.856]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.474]
07-10 r14_atratio_n003_n002 [-2.315]
07-09 r14_atratio_0002_0003 [2.37]
07-08 r14_atratio_0005_0010 [5.5]
07-07 r14_atratio_n001_n0.5 [-0.99]
07-04 r14_atratio_n002_n001 [-1.463]
07-03 r14_atratio_0003_0005 [3.015]
07-02 r14_atratio_n005_n003 [-3.865]
07-01 r14_atratio_n005_n003 [-4.608]
06-30 r14_atratio_0000_00.5 [0.463]
06-27 r14_atratio_n005_n003 [-4.846]
06-26 r14_atratio_0002_0003 [2.715]
06-25 r14_atratio_0003_0005 [3.271]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n005_n003 [-3.604]
06-20 r14_atratio_00.5_0001 [0.909]
06-19 r14_atratio_0010_0015 [10.553]
06-18 r14_atratio_0005_0010 [5.851]
06-17 r14_atratio_0002_0003 [2.732]
06-16 r14_atratio_n003_n002 [-2.66]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.69]
07-11 r15_vratio_n075_n050 [-66.798]
07-10 r15_vratio_n050_n025 [-33.596]
07-09 r15_vratio_0025_0050 [44.592]
07-08 r15_vratio_0025_0050 [29.803]
07-07 r15_vratio_n025_0000 [-6.452]
07-04 r15_vratio_n025_0000 [-21.661]
07-03 r15_vratio_n075_n050 [-65.135]
07-02 r15_vratio_0100_0200 [115.312]
07-01 r15_vratio_n050_n025 [-38.958]
06-30 r15_vratio_n025_0000 [-2.579]
06-27 r15_vratio_0000_0025 [21.906]
06-26 r15_vratio_0100_0200 [100.789]
06-25 r15_vratio_n025_0000 [-2.5]
06-24 r15_vratio_n075_n050 [-68.974]
06-23 r15_vratio_0000_0025 [19.373]
06-20 r15_vratio_n100_n075 [-76.312]
06-19 r15_vratio_0300_0500 [342.975]
06-18 r15_vratio_0300_0500 [450.617]
06-17 r15_vratio_n075_n050 [-63.623]
06-16 r15_vratio_n050_n025 [-27.233]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.756]
07-11 r16_ma5_dratio_000_005 [0.191]
07-10 r16_ma5_dratio_000_005 [1.442]
07-09 r16_ma5_dratio_000_005 [4.449]
07-08 r16_ma5_dratio_000_005 [3.736]
07-07 r16_ma5_dratio_n05_000 [-1.283]
07-04 r16_ma5_dratio_n05_000 [-1.942]
07-03 r16_ma5_dratio_n05_000 [-1.82]
07-02 r16_ma5_dratio_n07_n05 [-6.66]
07-01 r16_ma5_dratio_n05_000 [-4.871]
06-30 r16_ma5_dratio_n05_000 [-0.913]
06-27 r16_ma5_dratio_n05_000 [-1.099]
06-26 r16_ma5_dratio_000_005 [3.37]
06-25 r16_ma5_dratio_000_005 [1.283]
06-24 r16_ma5_dratio_000_005 [0.094]
06-23 r16_ma5_dratio_000_005 [2.589]
06-20 r16_ma5_dratio_007_010 [9.684]
06-19 r16_ma5_dratio_010_015 [12.474]
06-18 r16_ma5_dratio_000_005 [4.079]
06-17 r16_ma5_dratio_n05_000 [-1.053]
06-16 r16_ma5_dratio_n05_000 [-3.785]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.4]
07-11 r17_ma10_dratio_000_005 [1.059]
07-10 r17_ma10_dratio_000_005 [1.248]
07-09 r17_ma10_dratio_000_005 [2.857]
07-08 r17_ma10_dratio_000_005 [0.238]
07-07 r17_ma10_dratio_n07_n05 [-5.123]
07-04 r17_ma10_dratio_n05_000 [-4.807]
07-03 r17_ma10_dratio_n05_000 [-4.295]
07-02 r17_ma10_dratio_n10_n07 [-7.742]
07-01 r17_ma10_dratio_n05_000 [-4.033]
06-30 r17_ma10_dratio_000_005 [1.497]
06-27 r17_ma10_dratio_000_005 [2.662]
06-26 r17_ma10_dratio_007_010 [9.345]
06-25 r17_ma10_dratio_007_010 [7.963]
06-24 r17_ma10_dratio_005_007 [5.993]
06-23 r17_ma10_dratio_007_010 [7.322]
06-20 r17_ma10_dratio_010_015 [13.035]
06-19 r17_ma10_dratio_010_015 [14.703]
06-18 r17_ma10_dratio_005_007 [5.907]
06-17 r17_ma10_dratio_000_005 [1.075]
06-16 r17_ma10_dratio_n05_000 [-1.028]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.744]
07-11 r18_ma25_dratio_000_005 [2.259]
07-10 r18_ma25_dratio_000_005 [3.431]
07-09 r18_ma25_dratio_005_007 [6.509]
07-08 r18_ma25_dratio_000_005 [4.787]
07-07 r18_ma25_dratio_000_005 [0]
07-04 r18_ma25_dratio_000_005 [1.487]
07-03 r18_ma25_dratio_000_005 [3.535]
07-02 r18_ma25_dratio_000_005 [1.138]
07-01 r18_ma25_dratio_005_007 [5.742]
06-30 r18_ma25_dratio_010_015 [11.763]
06-27 r18_ma25_dratio_010_015 [12.43]
06-26 r18_ma25_dratio_015_020 [19.499]
06-25 r18_ma25_dratio_015_020 [17.879]
06-24 r18_ma25_dratio_015_020 [15.651]
06-23 r18_ma25_dratio_015_020 [16.863]
06-20 r18_ma25_dratio_020_030 [22.544]
06-19 r18_ma25_dratio_020_030 [22.905]
06-18 r18_ma25_dratio_010_015 [12.889]
06-17 r18_ma25_dratio_007_010 [7.773]
06-16 r18_ma25_dratio_005_007 [5.756]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.037]
07-11 r19_ma50_dratio_010_015 [13.747]
07-10 r19_ma50_dratio_015_020 [15.011]
07-09 r19_ma50_dratio_015_020 [18.499]
07-08 r19_ma50_dratio_015_020 [16.575]
07-07 r19_ma50_dratio_010_015 [11.222]
07-04 r19_ma50_dratio_010_015 [12.937]
07-03 r19_ma50_dratio_015_020 [15.246]
07-02 r19_ma50_dratio_010_015 [12.608]
07-01 r19_ma50_dratio_015_020 [17.774]
06-30 r19_ma50_dratio_020_030 [24.313]
06-27 r19_ma50_dratio_020_030 [24.783]
06-26 r19_ma50_dratio_030_p00 [32.3]
06-25 r19_ma50_dratio_030_p00 [30.138]
06-24 r19_ma50_dratio_020_030 [27.214]
06-23 r19_ma50_dratio_020_030 [28.344]
06-20 r19_ma50_dratio_030_p00 [34.529]
06-19 r19_ma50_dratio_030_p00 [34.688]
06-18 r19_ma50_dratio_020_030 [23.22]
06-17 r19_ma50_dratio_015_020 [17.222]
06-16 r19_ma50_dratio_010_015 [14.633]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [21.415]
07-11 r20_ma75_dratio_020_030 [21.781]
07-10 r20_ma75_dratio_020_030 [22.751]
07-09 r20_ma75_dratio_020_030 [26.089]
07-08 r20_ma75_dratio_020_030 [23.623]
07-07 r20_ma75_dratio_015_020 [17.564]
07-04 r20_ma75_dratio_015_020 [19.076]
07-03 r20_ma75_dratio_020_030 [21.216]
07-02 r20_ma75_dratio_015_020 [18.05]
07-01 r20_ma75_dratio_020_030 [23.146]
06-30 r20_ma75_dratio_020_030 [29.506]
06-27 r20_ma75_dratio_020_030 [29.465]
06-26 r20_ma75_dratio_030_p00 [36.56]
06-25 r20_ma75_dratio_030_p00 [33.637]
06-24 r20_ma75_dratio_030_p00 [30.012]
06-23 r20_ma75_dratio_030_p00 [30.52]
06-20 r20_ma75_dratio_030_p00 [35.952]
06-19 r20_ma75_dratio_030_p00 [35.379]
06-18 r20_ma75_dratio_020_030 [23.022]
06-17 r20_ma75_dratio_015_020 [16.548]
06-16 r20_ma75_dratio_010_015 [13.627]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.281]
07-10 r21_mrstrength_n002_n001 [-1.876]
07-09 r21_mrstrength_0002_0005 [2.036]
07-08 r21_mrstrength_0005_0010 [5.245]
07-07 r21_mrstrength_n0.5_n0.2 [-0.429]
07-04 r21_mrstrength_n002_n001 [-1.526]
07-03 r21_mrstrength_0002_0005 [2.956]
07-02 r21_mrstrength_n005_n002 [-3.305]
07-01 r21_mrstrength_n005_n002 [-3.37]
06-30 r21_mrstrength_n0.5_n0.2 [-0.375]
06-27 r21_mrstrength_n010_n005 [-6.276]
06-26 r21_mrstrength_0001_0002 [1.065]
06-25 r21_mrstrength_0002_0005 [2.88]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n005_n002 [-3.476]
06-20 r21_mrstrength_0001_0002 [1.13]
06-19 r21_mrstrength_0010_p000 [11.573]
06-18 r21_mrstrength_0002_0005 [4.947]
06-17 r21_mrstrength_0002_0005 [2.144]
06-16 r21_mrstrength_n005_n002 [-3.921]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0002_0003 [2.37]
07-08 r23_gratio_0001_0002 [1]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.503]
07-02 r23_gratio_n002_n001 [-1.449]
07-01 r23_gratio_n0.5_0000 [-0.461]
06-30 r23_gratio_n0.5_0000 [-0.463]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.935]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.005]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n005_n003 [-3.723]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.957]
07-11 r24_volaratio_2.5_003 [2.871]
07-10 r24_volaratio_003_004 [3.846]
07-09 r24_volaratio_003_004 [3.318]
07-08 r24_volaratio_004_005 [4.455]
07-07 r24_volaratio_2.5_003 [2.513]
07-04 r24_volaratio_003_004 [3.015]
07-03 r24_volaratio_004_005 [4.545]
07-02 r24_volaratio_003_004 [3.535]
07-01 r24_volaratio_004_005 [4.854]
06-30 r24_volaratio_005_007 [6.667]
06-27 r24_volaratio_005_007 [6.573]
06-26 r24_volaratio_003_004 [3.182]
06-25 r24_volaratio_003_004 [3.271]
06-24 r24_volaratio_003_004 [3.318]
06-23 r24_volaratio_005_007 [6.731]
06-20 r24_volaratio_003_004 [3.226]
06-19 r24_volaratio_010_015 [13.706]
06-18 r24_volaratio_005_007 [6.915]
06-17 r24_volaratio_003_004 [3.279]
06-16 r24_volaratio_003_004 [3.352]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6538 etc relac 211 209 210 210 19100 0 0 13.69 -0.015
2025-07-11 15:30 6538 etc relac 215 209 211 210 16800 -1 -0.474 -66.798 0.388
2025-07-10 15:30 6538 etc relac 216 208 216 211 50600 -5 -2.315 -33.596 -0.559
2025-07-09 15:30 6538 etc relac 218 211 216 216 76200 5 2.37 44.592 0.413
2025-07-08 15:30 6538 etc relac 211 202 202 211 52700 11 5.5 29.803 0.171
2025-07-07 15:30 6538 etc relac 204 199 202 200 40600 -2 -0.99 -6.452 -0.574
2025-07-04 15:30 6538 etc relac 205 199 205 202 43400 -3 -1.463 -21.661 -0.037
2025-07-03 15:30 6538 etc relac 207 198 198 205 55400 6 3.015 -65.135 0.104
2025-07-02 15:30 6538 etc relac 205 198 204 199 158900 -8 -3.865 115.312 -0.213
2025-07-01 15:30 6538 etc relac 216 206 216 207 73800 -10 -4.608 -38.958 -0.728
2025-06-30 15:30 6538 etc relac 224 210 215 217 120900 1 0.463 -2.579 0.433
2025-06-27 15:30 6538 etc relac 227 213 227 216 124100 -11 -4.846 21.906 1.278
2025-06-26 15:30 6538 etc relac 227 220 221 227 101800 6 2.715 100.789 0.807
2025-06-25 15:30 6538 etc relac 221 214 214 221 50700 7 3.271 -2.5 0.032
2025-06-24 15:30 6538 etc relac 218 211 212 214 52000 0 0 -68.974 0.73
2025-06-23 15:30 6538 etc relac 222 208 222 214 167600 -8 -3.604 19.373 -0.364
2025-06-20 15:30 6538 etc relac 224 217 220 222 140400 2 0.909 -76.312 -0.746
2025-06-19 15:30 6538 etc relac 224 197 201 220 592700 21 10.553 342.975 -0.579
2025-06-18 15:30 6538 etc relac 201 188 188 199 133800 11 5.851 450.617 0.768
2025-06-17 15:30 6538 etc relac 189 183 183 188 24300 5 2.732 -63.623 0.354
2025-06-16 15:30 6538 etc relac 185 179 181 183 66800 -5 -2.66 -27.233 0.75


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数6538 (14.75%:14.75%)
(1.64%:1.64%) TOPIX 0.027
(4.11%:4.11%) r2_専門サイト 0.273