Home
rdate:2025-07-14
[銘柄コード] 6532
[銘柄名] ベイカレント
[銘柄名en] BayCurrent, Inc.
[銘柄概要] ITコンサルで創業。企業戦略立案・課題解決・実行まで専門提供の総合コンサル。
[URL] https://www.baycurrent.co.jp/
[比較銘柄] 4307(野村総研) 8056(ビプロジー) 9613(ＮＴＴデータ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆2,641億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutN [2/90] 17:27 72 -0.714 50.225 4.829 0.13 0.301 0.446
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_材料U [1/75] 17:24 68 1.167 118.425 5.658 2.366 2.786 1.87
06-11 r22_前日変動U [1/6] 17:24 6 1.564 -2.612 4.556 1.734 1.739 0.875
06-06 r22_材料P [1/21] 22:08 21 -0.446 -9.72 2.03 1.402 1.322 0.955
06-05 r22_５％N [1/56] 21:46 50 -0.065 77.507 3.159 0.037 -0.017 0.104
06-05 r22_材料U [1/51] 21:46 45 0.584 19.684 4.949 1.828 1.806 1.602
06-05 r22_材料N [1/10] 21:46 8 -3.309 107.373 2.191 -1.847 -1.145 -0.695
06-05 r22_前日変動U [1/8] 21:46 8 -0.205 27.991 1.757 -0.726 -0.59 -0.346
06-05 r22_前場コメントU [1/47] 21:45 44 1.925 170.927 6.724 1.149 0.878 0.646
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutN [4/109] 21:45 73 -1.708 270.148 4.253 -0.189 0.289 0.104
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
05-30 r22_材料U [1/81] 17:25 73 1.319 148.42 5.924 2.033 1.861 1.807
05-30 r22_テクB [1/135] 17:25 126 0.419 62.967 3.273 0.745 0.588 0.571
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_特集N [1/7] 17:28 7 -0.625 37.214 0.626 -0.383 -0.328 -0.035
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_開示情報B [1/16] 17:26 16 0.394 145.195 1.286 0.95 0.529 0.244
05-27 r22_注目銘柄P [1/8] 17:26 8 1.815 316.705 2.633 1.524 1.088 0.579
05-27 r22_材料N [1/7] 17:26 5 -1.515 65.489 4.99 0.443 0.217 0.268
05-27 r22_OptOutN [1/84] 17:26 73 -0.833 114.609 3.557 0.703 0.339 0.482
05-26 r22_特集P [1/69] 17:31 68 0.909 -1.771 1.598 1.01 0.578 0.3
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-21 r22_開示情報U [2/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-20 r22_５％N [1/22] 17:25 21 0.067 41.116 2.143 -0.132 -0.042 0.196
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_030_050 [33.1]
07-11 r5_per_030_050 [32.8]
07-10 r5_per_030_050 [32.4]
07-09 r5_per_030_050 [31.3]
07-08 r5_per_030_050 [31.2]
07-07 r5_per_030_050 [30.7]
07-04 r5_per_025_030 [29.6]
07-03 r5_per_025_030 [29.7]
07-02 r5_per_025_030 [29.5]
07-01 r5_per_025_030 [29.7]
06-30 r5_per_030_050 [30.2]
06-27 r5_per_030_050 [30.2]
06-26 r5_per_025_030 [29.4]
06-25 r5_per_030_050 [30.2]
06-24 r5_per_025_030 [29.6]
06-23 r5_per_025_030 [29.6]
06-20 r5_per_025_030 [29.8]
06-19 r5_per_030_050 [30.2]
06-18 r5_per_030_050 [30.6]
06-17 r5_per_030_050 [30.5]
06-16 r5_per_030_050 [30.7]
06-13 r5_per_025_030 [29.8]
06-12 r5_per_025_030 [29.3]
06-11 r5_per_030_050 [31.1]
06-10 r5_per_030_050 [31]
06-09 r5_per_030_050 [30]
06-06 r5_per_025_030 [29.3]
06-05 r5_per_025_030 [29.3]
06-04 r5_per_025_030 [29.3]
06-03 r5_per_030_050 [31.2]
06-02 r5_per_030_050 [31.5]
05-30 r5_per_030_050 [31.2]
05-29 r5_per_030_050 [32.2]
05-28 r5_per_030_050 [34]
05-27 r5_per_030_050 [34.4]
05-26 r5_per_030_050 [34.6]
05-23 r5_per_030_050 [34.5]
05-22 r5_per_030_050 [33.3]
05-21 r5_per_030_050 [32.8]
05-20 r5_per_030_050 [32.6]
05-19 r5_per_030_050 [32.2]
05-16 r5_per_030_050 [31.6]
05-15 r5_per_030_050 [31.6]
05-14 r5_per_030_050 [31.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [13.09]
07-11 r6_pbr_005_020 [12.97]
07-10 r6_pbr_005_020 [12.79]
07-09 r6_pbr_005_020 [12.35]
07-08 r6_pbr_005_020 [12.31]
07-07 r6_pbr_005_020 [12.11]
07-04 r6_pbr_005_020 [11.69]
07-03 r6_pbr_005_020 [11.72]
07-02 r6_pbr_005_020 [11.65]
07-01 r6_pbr_005_020 [11.73]
06-30 r6_pbr_005_020 [11.92]
06-27 r6_pbr_005_020 [11.92]
06-26 r6_pbr_005_020 [11.62]
06-25 r6_pbr_005_020 [11.92]
06-24 r6_pbr_005_020 [11.71]
06-23 r6_pbr_005_020 [11.69]
06-20 r6_pbr_005_020 [11.78]
06-19 r6_pbr_005_020 [11.94]
06-18 r6_pbr_005_020 [12.09]
06-17 r6_pbr_005_020 [12.05]
06-16 r6_pbr_005_020 [12.12]
06-13 r6_pbr_005_020 [11.79]
06-12 r6_pbr_005_020 [11.6]
06-11 r6_pbr_005_020 [12.29]
06-10 r6_pbr_005_020 [12.24]
06-09 r6_pbr_005_020 [11.86]
06-06 r6_pbr_005_020 [11.59]
06-05 r6_pbr_005_020 [11.59]
06-04 r6_pbr_005_020 [11.59]
06-03 r6_pbr_005_020 [12.34]
06-02 r6_pbr_005_020 [12.45]
05-30 r6_pbr_005_020 [12.35]
05-29 r6_pbr_005_020 [12.74]
05-28 r6_pbr_005_020 [13.45]
05-27 r6_pbr_005_020 [13.61]
05-26 r6_pbr_005_020 [13.69]
05-23 r6_pbr_005_020 [13.64]
05-22 r6_pbr_005_020 [13.14]
05-21 r6_pbr_005_020 [12.96]
05-20 r6_pbr_005_020 [12.86]
05-19 r6_pbr_005_020 [12.73]
05-16 r6_pbr_005_020 [12.47]
05-15 r6_pbr_005_020 [12.47]
05-14 r6_pbr_005_020 [12.47]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.2_1.4 [1.23]
07-11 r7_yield_1.2_1.4 [1.24]
07-10 r7_yield_1.2_1.4 [1.26]
07-09 r7_yield_1.2_1.4 [1.3]
07-08 r7_yield_1.2_1.4 [1.3]
07-07 r7_yield_1.2_1.4 [1.33]
07-04 r7_yield_1.2_1.4 [1.37]
07-03 r7_yield_1.2_1.4 [1.37]
07-02 r7_yield_1.2_1.4 [1.38]
07-01 r7_yield_1.2_1.4 [1.37]
06-30 r7_yield_1.2_1.4 [1.35]
06-27 r7_yield_1.2_1.4 [1.35]
06-26 r7_yield_1.2_1.4 [1.38]
06-25 r7_yield_1.2_1.4 [1.35]
06-24 r7_yield_1.2_1.4 [1.37]
06-23 r7_yield_1.2_1.4 [1.37]
06-20 r7_yield_1.2_1.4 [1.36]
06-19 r7_yield_1.2_1.4 [1.35]
06-18 r7_yield_1.2_1.4 [1.33]
06-17 r7_yield_1.2_1.4 [1.33]
06-16 r7_yield_1.2_1.4 [1.33]
06-13 r7_yield_1.2_1.4 [1.36]
06-12 r7_yield_1.2_1.4 [1.39]
06-11 r7_yield_1.2_1.4 [1.31]
06-10 r7_yield_1.2_1.4 [1.31]
06-09 r7_yield_1.2_1.4 [1.35]
06-06 r7_yield_1.2_1.4 [1.39]
06-05 r7_yield_1.2_1.4 [1.39]
06-04 r7_yield_1.2_1.4 [1.39]
06-03 r7_yield_1.2_1.4 [1.3]
06-02 r7_yield_1.2_1.4 [1.29]
05-30 r7_yield_1.2_1.4 [1.3]
05-29 r7_yield_1.2_1.4 [1.26]
05-28 r7_yield_001_1.2 [1.19]
05-27 r7_yield_001_1.2 [1.18]
05-26 r7_yield_001_1.2 [1.18]
05-23 r7_yield_001_1.2 [1.18]
05-22 r7_yield_1.2_1.4 [1.23]
05-21 r7_yield_1.2_1.4 [1.24]
05-20 r7_yield_1.2_1.4 [1.25]
05-19 r7_yield_1.2_1.4 [1.27]
05-16 r7_yield_1.2_1.4 [1.29]
05-15 r7_yield_1.2_1.4 [1.29]
05-14 r7_yield_1.2_1.4 [1.29]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.25]
07-11 r8_mratio_0003_0005 [4.25]
07-10 r8_mratio_0003_0005 [4.25]
07-09 r8_mratio_0003_0005 [4.25]
07-08 r8_mratio_0003_0005 [4.44]
07-07 r8_mratio_0003_0005 [4.44]
07-04 r8_mratio_0003_0005 [4.44]
07-03 r8_mratio_0003_0005 [4.44]
07-02 r8_mratio_0003_0005 [4.44]
07-01 r8_mratio_0005_0010 [5.19]
06-30 r8_mratio_0005_0010 [5.19]
06-27 r8_mratio_0005_0010 [5.19]
06-26 r8_mratio_0005_0010 [5.19]
06-25 r8_mratio_0005_0010 [5.19]
06-24 r8_mratio_0005_0010 [5.32]
06-23 r8_mratio_0005_0010 [5.32]
06-20 r8_mratio_0005_0010 [5.32]
06-19 r8_mratio_0005_0010 [5.32]
06-18 r8_mratio_0005_0010 [5.32]
06-17 r8_mratio_0003_0005 [4.16]
06-16 r8_mratio_0003_0005 [4.16]
06-13 r8_mratio_0003_0005 [4.16]
06-12 r8_mratio_0003_0005 [4.16]
06-11 r8_mratio_0003_0005 [4.16]
06-10 r8_mratio_0003_0005 [4.16]
06-09 r8_mratio_0002_0003 [2.53]
06-06 r8_mratio_0002_0003 [2.53]
06-05 r8_mratio_0002_0003 [2.53]
06-04 r8_mratio_0002_0003 [2.53]
06-03 r8_mratio_0001_1.50 [1.34]
06-02 r8_mratio_0001_1.50 [1.34]
05-30 r8_mratio_0001_1.50 [1.34]
05-29 r8_mratio_0001_1.50 [1.34]
05-28 r8_mratio_0001_1.50 [1.34]
05-27 r8_mratio_1.50_0002 [1.88]
05-26 r8_mratio_1.50_0002 [1.88]
05-23 r8_mratio_1.50_0002 [1.88]
05-22 r8_mratio_1.50_0002 [1.88]
05-21 r8_mratio_1.50_0002 [1.88]
05-20 r8_mratio_0001_1.50 [1.23]
05-19 r8_mratio_0001_1.50 [1.23]
05-16 r8_mratio_0001_1.50 [1.23]
05-15 r8_mratio_0001_1.50 [1.23]
05-14 r8_mratio_0001_1.50 [1.23]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.809]
07-11 r11_rstrength_0001_0002 [1.848]
07-10 r11_rstrength_0002_0005 [4.274]
07-09 r11_rstrength_0001_0002 [1.374]
07-08 r11_rstrength_0002_0005 [2.138]
07-07 r11_rstrength_0002_0005 [3.142]
07-04 r11_rstrength_n0.5_n0.2 [-0.37]
07-03 r11_rstrength_0001_0002 [1.525]
07-02 r11_rstrength_n0.2_0000 [-0.04]
07-01 r11_rstrength_n002_n001 [-1.072]
06-30 r11_rstrength_n0.5_n0.2 [-0.346]
06-27 r11_rstrength_0001_0002 [1.61]
06-26 r11_rstrength_n005_n002 [-2.522]
06-25 r11_rstrength_0002_0005 [2.107]
06-24 r11_rstrength_00.2_00.5 [0.32]
06-23 r11_rstrength_0000_00.2 [0.097]
06-20 r11_rstrength_n0.5_n0.2 [-0.464]
06-19 r11_rstrength_n002_n001 [-1.072]
06-18 r11_rstrength_0000_00.2 [0.012]
06-17 r11_rstrength_n001_n0.5 [-0.7]
06-16 r11_rstrength_0002_0005 [2.373]
06-13 r11_rstrength_0001_0002 [1.791]
06-12 r11_rstrength_n010_n005 [-6.293]
06-11 r11_rstrength_0000_00.2 [0.1]
06-10 r11_rstrength_0002_0005 [2.98]
06-09 r11_rstrength_0001_0002 [1.34]
06-06 r11_rstrength_n001_n0.5 [-0.952]
06-05 r11_rstrength_n005_n002 [-3.075]
06-04 r11_rstrength_n005_n002 [-2.108]
06-03 r11_rstrength_n001_n0.5 [-0.667]
06-02 r11_rstrength_0000_00.2 [0.067]
05-30 r11_rstrength_n002_n001 [-1.99]
05-29 r11_rstrength_n010_n005 [-5.903]
05-28 r11_rstrength_n0.5_n0.2 [-0.379]
05-27 r11_rstrength_n0.5_n0.2 [-0.391]
05-26 r11_rstrength_n001_n0.5 [-0.888]
05-23 r11_rstrength_0002_0005 [3.636]
05-22 r11_rstrength_0001_0002 [1.557]
05-21 r11_rstrength_00.2_00.5 [0.254]
05-20 r11_rstrength_0001_0002 [1.691]
05-19 r11_rstrength_0002_0005 [2.005]
05-16 r11_rstrength_n005_n002 [-2.611]
05-15 r11_rstrength_n002_n001 [-1.925]
05-14 r11_rstrength_n005_n002 [-3.127]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
06-13 r12_settlement_a16_p00 [2025-07-15]
06-12 r12_settlement_a16_p00 [2025-07-15]
06-11 r12_settlement_a16_p00 [2025-07-15]
06-10 r12_settlement_a16_p00 [2025-07-15]
06-09 r12_settlement_a16_p00 [2025-07-15]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n4 [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n4 [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_06 [na]
05-23 r13_cont_05 [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.756]
07-11 r14_atratio_0001_0002 [1.445]
07-10 r14_atratio_0003_0005 [3.512]
07-09 r14_atratio_0000_00.5 [0.313]
07-08 r14_atratio_0001_0002 [1.672]
07-07 r14_atratio_0003_0005 [3.615]
07-04 r14_atratio_n0.5_0000 [-0.233]
07-03 r14_atratio_00.5_0001 [0.593]
07-02 r14_atratio_n001_n0.5 [-0.699]
07-01 r14_atratio_n002_n001 [-1.617]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0002_0003 [2.6]
06-26 r14_atratio_n003_n002 [-2.534]
06-25 r14_atratio_0001_0002 [1.839]
06-24 r14_atratio_0000_00.5 [0.124]
06-23 r14_atratio_n001_n0.5 [-0.71]
06-20 r14_atratio_n002_n001 [-1.333]
06-19 r14_atratio_n002_n001 [-1.263]
06-18 r14_atratio_0000_00.5 [0.347]
06-17 r14_atratio_n001_n0.5 [-0.636]
06-16 r14_atratio_0002_0003 [2.807]
06-13 r14_atratio_0001_0002 [1.69]
06-12 r14_atratio_n010_n005 [-5.648]
06-11 r14_atratio_0000_00.5 [0.407]
06-10 r14_atratio_0003_0005 [3.211]
06-09 r14_atratio_0002_0003 [2.301]
06-06 r14_atratio_n001_n0.5 [-0.797]
06-05 r14_atratio_n005_n003 [-3.053]
06-04 r14_atratio_n003_n002 [-2.318]
06-03 r14_atratio_n001_n0.5 [-0.916]
06-02 r14_atratio_00.5_0001 [0.885]
05-30 r14_atratio_n005_n003 [-3.103]
05-29 r14_atratio_n010_n005 [-5.28]
05-28 r14_atratio_n002_n001 [-1.145]
05-27 r14_atratio_n0.5_0000 [-0.341]
05-26 r14_atratio_0000_00.5 [0.307]
05-23 r14_atratio_0003_0005 [3.837]
05-22 r14_atratio_0001_0002 [1.417]
05-21 r14_atratio_00.5_0001 [0.726]
05-20 r14_atratio_0001_0002 [1.089]
05-19 r14_atratio_0002_0003 [2.054]
05-16 r14_atratio_n003_n002 [-2.174]
05-15 r14_atratio_n003_n002 [-2.393]
05-14 r14_atratio_n002_n001 [-1.947]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.983]
07-11 r15_vratio_n025_0000 [-20.793]
07-10 r15_vratio_0050_0075 [58.547]
07-09 r15_vratio_n050_n025 [-37.244]
07-08 r15_vratio_0050_0075 [67.149]
07-07 r15_vratio_0025_0050 [46.829]
07-04 r15_vratio_n025_0000 [-18.84]
07-03 r15_vratio_0025_0050 [39.961]
07-02 r15_vratio_n025_0000 [-15.401]
07-01 r15_vratio_n025_0000 [-9.167]
06-30 r15_vratio_n050_n025 [-26.344]
06-27 r15_vratio_n025_0000 [-20.416]
06-26 r15_vratio_0100_0200 [118.266]
06-25 r15_vratio_n025_0000 [-4.921]
06-24 r15_vratio_0025_0050 [27.185]
06-23 r15_vratio_n050_n025 [-26.68]
06-20 r15_vratio_0000_0025 [17.886]
06-19 r15_vratio_n050_n025 [-44.347]
06-18 r15_vratio_0000_0025 [10.528]
06-17 r15_vratio_n025_0000 [-15.252]
06-16 r15_vratio_0000_0025 [5.918]
06-13 r15_vratio_n050_n025 [-44.481]
06-12 r15_vratio_0100_0200 [138.234]
06-11 r15_vratio_n050_n025 [-49.776]
06-10 r15_vratio_0025_0050 [33.763]
06-09 r15_vratio_0000_0025 [4.86]
06-06 r15_vratio_n050_n025 [-43.843]
06-05 r15_vratio_0075_0100 [75.8]
06-04 r15_vratio_n025_0000 [-6.891]
06-03 r15_vratio_0000_0025 [24.088]
06-02 r15_vratio_n075_n050 [-54.391]
05-30 r15_vratio_0000_0025 [8.687]
05-29 r15_vratio_0050_0075 [55.371]
05-28 r15_vratio_0000_0025 [17.536]
05-27 r15_vratio_0000_0025 [5.55]
05-26 r15_vratio_n050_n025 [-33.931]
05-23 r15_vratio_0000_0025 [18.978]
05-22 r15_vratio_0050_0075 [68.411]
05-21 r15_vratio_n025_0000 [-20.325]
05-20 r15_vratio_n025_0000 [-14.295]
05-19 r15_vratio_n025_0000 [-4.669]
05-16 r15_vratio_0000_0025 [7.508]
05-15 r15_vratio_0000_0025 [21.079]
05-14 r15_vratio_n025_0000 [-9.899]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.918]
07-11 r16_ma5_dratio_000_005 [3.71]
07-10 r16_ma5_dratio_000_005 [4.373]
07-09 r16_ma5_dratio_000_005 [2.624]
07-08 r16_ma5_dratio_000_005 [3.517]
07-07 r16_ma5_dratio_000_005 [2.826]
07-04 r16_ma5_dratio_n05_000 [-0.441]
07-03 r16_ma5_dratio_n05_000 [-0.602]
07-02 r16_ma5_dratio_n05_000 [-1.027]
07-01 r16_ma5_dratio_n05_000 [-0.794]
06-30 r16_ma5_dratio_000_005 [0.876]
06-27 r16_ma5_dratio_000_005 [1.269]
06-26 r16_ma5_dratio_n05_000 [-1.051]
06-25 r16_ma5_dratio_000_005 [0.98]
06-24 r16_ma5_dratio_n05_000 [-1.121]
06-23 r16_ma5_dratio_n05_000 [-1.805]
06-20 r16_ma5_dratio_n05_000 [-1.814]
06-19 r16_ma5_dratio_n05_000 [-0.514]
06-18 r16_ma5_dratio_000_005 [1.331]
06-17 r16_ma5_dratio_000_005 [0.639]
06-16 r16_ma5_dratio_000_005 [0.955]
06-13 r16_ma5_dratio_n05_000 [-1.368]
06-12 r16_ma5_dratio_n05_000 [-2.683]
06-11 r16_ma5_dratio_000_005 [2.986]
06-10 r16_ma5_dratio_000_005 [2.977]
06-09 r16_ma5_dratio_n05_000 [-0.394]
06-06 r16_ma5_dratio_n05_000 [-3.597]
06-05 r16_ma5_dratio_n05_000 [-4.022]
06-04 r16_ma5_dratio_n05_000 [-2.685]
06-03 r16_ma5_dratio_n05_000 [-2.573]
06-02 r16_ma5_dratio_n05_000 [-3.599]
05-30 r16_ma5_dratio_n07_n05 [-6.186]
05-29 r16_ma5_dratio_n07_n05 [-5.01]
05-28 r16_ma5_dratio_n05_000 [-0.262]
05-27 r16_ma5_dratio_000_005 [1.686]
05-26 r16_ma5_dratio_000_005 [3.229]
05-23 r16_ma5_dratio_000_005 [4.428]
05-22 r16_ma5_dratio_000_005 [2.413]
05-21 r16_ma5_dratio_000_005 [1.607]
05-20 r16_ma5_dratio_000_005 [0.714]
05-19 r16_ma5_dratio_n05_000 [-1.074]
05-16 r16_ma5_dratio_n05_000 [-3.652]
05-15 r16_ma5_dratio_n05_000 [-2.643]
05-14 r16_ma5_dratio_n05_000 [-0.581]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.786]
07-11 r17_ma10_dratio_005_007 [6.988]
07-10 r17_ma10_dratio_005_007 [6.385]
07-09 r17_ma10_dratio_000_005 [3.782]
07-08 r17_ma10_dratio_000_005 [3.834]
07-07 r17_ma10_dratio_000_005 [2.653]
07-04 r17_ma10_dratio_n05_000 [-0.575]
07-03 r17_ma10_dratio_n05_000 [-0.417]
07-02 r17_ma10_dratio_n05_000 [-1.187]
07-01 r17_ma10_dratio_n05_000 [-0.862]
06-30 r17_ma10_dratio_000_005 [0.498]
06-27 r17_ma10_dratio_000_005 [0.329]
06-26 r17_ma10_dratio_n05_000 [-2.106]
06-25 r17_ma10_dratio_000_005 [0.459]
06-24 r17_ma10_dratio_n05_000 [-1.66]
06-23 r17_ma10_dratio_n05_000 [-2.22]
06-20 r17_ma10_dratio_n05_000 [-1.658]
06-19 r17_ma10_dratio_n05_000 [-0.177]
06-18 r17_ma10_dratio_000_005 [1.31]
06-17 r17_ma10_dratio_000_005 [0.989]
06-16 r17_ma10_dratio_000_005 [1.385]
06-13 r17_ma10_dratio_n05_000 [-1.655]
06-12 r17_ma10_dratio_n05_000 [-3.734]
06-11 r17_ma10_dratio_000_005 [1.069]
06-10 r17_ma10_dratio_n05_000 [-0.292]
06-09 r17_ma10_dratio_n05_000 [-4.457]
06-06 r17_ma10_dratio_n10_n07 [-7.936]
06-05 r17_ma10_dratio_n10_n07 [-8.659]
06-04 r17_ma10_dratio_n07_n05 [-6.819]
06-03 r17_ma10_dratio_n07_n05 [-5.246]
06-02 r17_ma10_dratio_n05_000 [-4.73]
05-30 r17_ma10_dratio_n07_n05 [-5.738]
05-29 r17_ma10_dratio_n05_000 [-2.789]
05-28 r17_ma10_dratio_000_005 [2.65]
05-27 r17_ma10_dratio_000_005 [4.177]
05-26 r17_ma10_dratio_000_005 [4.791]
05-23 r17_ma10_dratio_000_005 [4.929]
05-22 r17_ma10_dratio_000_005 [1.382]
05-21 r17_ma10_dratio_000_005 [0.105]
05-20 r17_ma10_dratio_n05_000 [-0.245]
05-19 r17_ma10_dratio_n05_000 [-0.945]
05-16 r17_ma10_dratio_n05_000 [-2.586]
05-15 r17_ma10_dratio_n05_000 [-0.358]
05-14 r17_ma10_dratio_000_005 [2.577]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.528]
07-11 r18_ma25_dratio_007_010 [8.149]
07-10 r18_ma25_dratio_007_010 [7.101]
07-09 r18_ma25_dratio_000_005 [3.85]
07-08 r18_ma25_dratio_000_005 [3.63]
07-07 r18_ma25_dratio_000_005 [1.917]
07-04 r18_ma25_dratio_n05_000 [-1.752]
07-03 r18_ma25_dratio_n05_000 [-1.739]
07-02 r18_ma25_dratio_n05_000 [-2.653]
07-01 r18_ma25_dratio_n05_000 [-2.555]
06-30 r18_ma25_dratio_n05_000 [-1.567]
06-27 r18_ma25_dratio_n05_000 [-2.126]
06-26 r18_ma25_dratio_n07_n05 [-5.132]
06-25 r18_ma25_dratio_n05_000 [-3.137]
06-24 r18_ma25_dratio_n07_n05 [-5.195]
06-23 r18_ma25_dratio_n07_n05 [-5.656]
06-20 r18_ma25_dratio_n07_n05 [-5.288]
06-19 r18_ma25_dratio_n05_000 [-4.212]
06-18 r18_ma25_dratio_n05_000 [-3.229]
06-17 r18_ma25_dratio_n05_000 [-3.853]
06-16 r18_ma25_dratio_n05_000 [-3.618]
06-13 r18_ma25_dratio_n07_n05 [-6.535]
06-12 r18_ma25_dratio_n10_n07 [-8.494]
06-11 r18_ma25_dratio_n05_000 [-3.423]
06-10 r18_ma25_dratio_n05_000 [-3.86]
06-09 r18_ma25_dratio_n07_n05 [-6.882]
06-06 r18_ma25_dratio_n10_n07 [-9.082]
06-05 r18_ma25_dratio_n10_n07 [-8.57]
06-04 r18_ma25_dratio_n07_n05 [-5.814]
06-03 r18_ma25_dratio_n05_000 [-3.55]
06-02 r18_ma25_dratio_n05_000 [-2.554]
05-30 r18_ma25_dratio_n05_000 [-3.288]
05-29 r18_ma25_dratio_n05_000 [-0.045]
05-28 r18_ma25_dratio_005_007 [5.619]
05-27 r18_ma25_dratio_007_010 [7.221]
05-26 r18_ma25_dratio_007_010 [8.073]
05-23 r18_ma25_dratio_007_010 [8.296]
05-22 r18_ma25_dratio_000_005 [4.729]
05-21 r18_ma25_dratio_000_005 [3.649]
05-20 r18_ma25_dratio_000_005 [3.137]
05-19 r18_ma25_dratio_000_005 [2.678]
05-16 r18_ma25_dratio_000_005 [1.53]
05-15 r18_ma25_dratio_000_005 [4.672]
05-14 r18_ma25_dratio_007_010 [8.473]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.49]
07-11 r19_ma50_dratio_000_005 [4.841]
07-10 r19_ma50_dratio_000_005 [3.451]
07-09 r19_ma50_dratio_000_005 [0.052]
07-08 r19_ma50_dratio_n05_000 [-0.197]
07-07 r19_ma50_dratio_n05_000 [-1.787]
07-04 r19_ma50_dratio_n07_n05 [-5.205]
07-03 r19_ma50_dratio_n07_n05 [-5.013]
07-02 r19_ma50_dratio_n07_n05 [-5.687]
07-01 r19_ma50_dratio_n07_n05 [-5.128]
06-30 r19_ma50_dratio_n05_000 [-3.639]
06-27 r19_ma50_dratio_n05_000 [-3.657]
06-26 r19_ma50_dratio_n07_n05 [-6.156]
06-25 r19_ma50_dratio_n05_000 [-3.768]
06-24 r19_ma50_dratio_n07_n05 [-5.55]
06-23 r19_ma50_dratio_n07_n05 [-5.537]
06-20 r19_ma50_dratio_n05_000 [-4.586]
06-19 r19_ma50_dratio_n05_000 [-2.994]
06-18 r19_ma50_dratio_n05_000 [-1.323]
06-17 r19_ma50_dratio_n05_000 [-1.318]
06-16 r19_ma50_dratio_n05_000 [-0.361]
06-13 r19_ma50_dratio_n05_000 [-2.806]
06-12 r19_ma50_dratio_n05_000 [-4.209]
06-11 r19_ma50_dratio_000_005 [1.727]
06-10 r19_ma50_dratio_000_005 [1.571]
06-09 r19_ma50_dratio_n05_000 [-1.393]
06-06 r19_ma50_dratio_n05_000 [-3.456]
06-05 r19_ma50_dratio_n05_000 [-2.552]
06-04 r19_ma50_dratio_000_005 [0.703]
06-03 r19_ma50_dratio_000_005 [3.345]
06-02 r19_ma50_dratio_000_005 [4.579]
05-30 r19_ma50_dratio_000_005 [3.965]
05-29 r19_ma50_dratio_007_010 [7.591]
05-28 r19_ma50_dratio_010_015 [14.07]
05-27 r19_ma50_dratio_015_020 [16.125]
05-26 r19_ma50_dratio_015_020 [17.285]
05-23 r19_ma50_dratio_015_020 [17.777]
05-22 r19_ma50_dratio_010_015 [14.246]
05-21 r19_ma50_dratio_010_015 [13.259]
05-20 r19_ma50_dratio_010_015 [13.019]
05-19 r19_ma50_dratio_010_015 [12.289]
05-16 r19_ma50_dratio_010_015 [10.459]
05-15 r19_ma50_dratio_010_015 [13.336]
05-14 r19_ma50_dratio_015_020 [16.632]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.621]
07-11 r20_ma75_dratio_007_010 [8.066]
07-10 r20_ma75_dratio_005_007 [6.783]
07-09 r20_ma75_dratio_000_005 [3.415]
07-08 r20_ma75_dratio_000_005 [3.296]
07-07 r20_ma75_dratio_000_005 [1.776]
07-04 r20_ma75_dratio_n05_000 [-1.621]
07-03 r20_ma75_dratio_n05_000 [-1.282]
07-02 r20_ma75_dratio_n05_000 [-1.702]
07-01 r20_ma75_dratio_n05_000 [-0.796]
06-30 r20_ma75_dratio_000_005 [1.055]
06-27 r20_ma75_dratio_000_005 [1.338]
06-26 r20_ma75_dratio_n05_000 [-0.953]
06-25 r20_ma75_dratio_000_005 [1.807]
06-24 r20_ma75_dratio_000_005 [0.186]
06-23 r20_ma75_dratio_000_005 [0.215]
06-20 r20_ma75_dratio_000_005 [1.07]
06-19 r20_ma75_dratio_000_005 [2.604]
06-18 r20_ma75_dratio_000_005 [4.12]
06-17 r20_ma75_dratio_000_005 [3.95]
06-16 r20_ma75_dratio_000_005 [4.822]
06-13 r20_ma75_dratio_000_005 [2.157]
06-12 r20_ma75_dratio_000_005 [0.595]
06-11 r20_ma75_dratio_005_007 [6.72]
06-10 r20_ma75_dratio_005_007 [6.439]
06-09 r20_ma75_dratio_000_005 [3.242]
06-06 r20_ma75_dratio_000_005 [0.989]
06-05 r20_ma75_dratio_000_005 [1.848]
06-04 r20_ma75_dratio_005_007 [5.103]
06-03 r20_ma75_dratio_007_010 [7.743]
06-02 r20_ma75_dratio_007_010 [8.953]
05-30 r20_ma75_dratio_007_010 [8.23]
05-29 r20_ma75_dratio_010_015 [11.896]
05-28 r20_ma75_dratio_015_020 [18.435]
05-27 r20_ma75_dratio_020_030 [20.211]
05-26 r20_ma75_dratio_020_030 [21.064]
05-23 r20_ma75_dratio_020_030 [21.12]
05-22 r20_ma75_dratio_015_020 [17.057]
05-21 r20_ma75_dratio_015_020 [15.759]
05-20 r20_ma75_dratio_015_020 [15.299]
05-19 r20_ma75_dratio_010_015 [14.439]
05-16 r20_ma75_dratio_010_015 [12.516]
05-15 r20_ma75_dratio_015_020 [15.374]
05-14 r20_ma75_dratio_015_020 [18.664]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.034]
07-11 r21_mrstrength_0001_0002 [1.638]
07-10 r21_mrstrength_0002_0005 [3.951]
07-09 r21_mrstrength_n0.2_0000 [-0.021]
07-08 r21_mrstrength_0001_0002 [1.417]
07-07 r21_mrstrength_0002_0005 [4.176]
07-04 r21_mrstrength_n0.5_n0.2 [-0.296]
07-03 r21_mrstrength_00.5_00.7 [0.534]
07-02 r21_mrstrength_n0.2_0000 [-0.139]
07-01 r21_mrstrength_n0.5_n0.2 [-0.379]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_0001_0002 [1.17]
06-26 r21_mrstrength_n005_n002 [-4.184]
06-25 r21_mrstrength_0001_0002 [1.448]
06-24 r21_mrstrength_n002_n001 [-1.014]
06-23 r21_mrstrength_n001_n0.5 [-0.582]
06-20 r21_mrstrength_n002_n001 [-1.112]
06-19 r21_mrstrength_n0.5_n0.2 [-0.243]
06-18 r21_mrstrength_n001_n0.5 [-0.557]
06-17 r21_mrstrength_n002_n001 [-1.224]
06-16 r21_mrstrength_0001_0002 [1.546]
06-13 r21_mrstrength_0002_0005 [2.578]
06-12 r21_mrstrength_n010_n005 [-5.002]
06-11 r21_mrstrength_n0.2_0000 [-0.142]
06-10 r21_mrstrength_0002_0005 [2.888]
06-09 r21_mrstrength_0001_0002 [1.382]
06-06 r21_mrstrength_n002_n001 [-1.295]
06-05 r21_mrstrength_n005_n002 [-2.542]
06-04 r21_mrstrength_n005_n002 [-3.121]
06-03 r21_mrstrength_n001_n0.5 [-0.852]
06-02 r21_mrstrength_0002_0005 [2.187]
05-30 r21_mrstrength_n002_n001 [-1.886]
05-29 r21_mrstrength_n010_n005 [-7.164]
05-28 r21_mrstrength_n002_n001 [-1.14]
05-27 r21_mrstrength_n001_n0.5 [-0.854]
05-26 r21_mrstrength_n001_n0.5 [-0.692]
05-23 r21_mrstrength_0002_0005 [3.365]
05-22 r21_mrstrength_0002_0005 [2.256]
05-21 r21_mrstrength_0001_0002 [1.34]
05-20 r21_mrstrength_0001_0002 [1.007]
05-19 r21_mrstrength_0002_0005 [2.73]
05-16 r21_mrstrength_n005_n002 [-2.169]
05-15 r21_mrstrength_n002_n001 [-1.416]
05-14 r21_mrstrength_n002_n001 [-1.803]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.706]
07-11 r23_gratio_0001_0002 [1.433]
07-10 r23_gratio_0001_0002 [1.457]
07-09 r23_gratio_n001_n0.5 [-0.757]
07-08 r23_gratio_0001_0002 [1.035]
07-07 r23_gratio_0001_0002 [1.223]
07-04 r23_gratio_n002_n001 [-1.097]
07-03 r23_gratio_n002_n001 [-1.283]
07-02 r23_gratio_n001_n0.5 [-0.986]
07-01 r23_gratio_0001_0002 [1.078]
06-30 r23_gratio_00.5_0001 [0.633]
06-27 r23_gratio_n0.5_0000 [-0.401]
06-26 r23_gratio_n001_n0.5 [-0.916]
06-25 r23_gratio_0000_00.5 [0.398]
06-24 r23_gratio_00.5_0001 [0.591]
06-23 r23_gratio_n0.5_0000 [-0.014]
06-20 r23_gratio_n001_n0.5 [-0.646]
06-19 r23_gratio_0000_00.5 [0.346]
06-18 r23_gratio_0000_00.5 [0.04]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.123]
06-13 r23_gratio_00.5_0001 [0.513]
06-12 r23_gratio_n003_n002 [-2.915]
06-11 r23_gratio_0000_00.5 [0.026]
06-10 r23_gratio_0001_0002 [1.68]
06-09 r23_gratio_00.5_0001 [0.624]
06-06 r23_gratio_n001_n0.5 [-0.715]
06-05 r23_gratio_n002_n001 [-1.999]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.271]
06-02 r23_gratio_n001_n0.5 [-0.729]
05-30 r23_gratio_n002_n001 [-1.627]
05-29 r23_gratio_n002_n001 [-1.075]
05-28 r23_gratio_0000_00.5 [0.142]
05-27 r23_gratio_n001_n0.5 [-0.942]
05-26 r23_gratio_n0.5_0000 [-0.449]
05-23 r23_gratio_n0.5_0000 [-0.441]
05-22 r23_gratio_0002_0003 [2.561]
05-21 r23_gratio_0000_00.5 [0.426]
05-20 r23_gratio_0001_0002 [1.899]
05-19 r23_gratio_n0.5_0000 [-0.465]
05-16 r23_gratio_n001_n0.5 [-0.531]
05-15 r23_gratio_n0.5_0000 [-0.407]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.274]
07-11 r24_volaratio_001_1.5 [1.168]
07-10 r24_volaratio_003_004 [3.437]
07-09 r24_volaratio_002_2.5 [2.37]
07-08 r24_volaratio_003_004 [3.33]
07-07 r24_volaratio_003_004 [3.266]
07-04 r24_volaratio_001_1.5 [1.457]
07-03 r24_volaratio_1.5_002 [1.972]
07-02 r24_volaratio_1.5_002 [1.615]
07-01 r24_volaratio_003_004 [3.05]
06-30 r24_volaratio_001_1.5 [1.482]
06-27 r24_volaratio_003_004 [3.318]
06-26 r24_volaratio_002_2.5 [2.039]
06-25 r24_volaratio_2.5_003 [2.941]
06-24 r24_volaratio_001_1.5 [1.399]
06-23 r24_volaratio_1.5_002 [1.51]
06-20 r24_volaratio_1.5_002 [1.568]
06-19 r24_volaratio_1.5_002 [1.871]
06-18 r24_volaratio_2.5_003 [2.589]
06-17 r24_volaratio_2.5_003 [2.527]
06-16 r24_volaratio_004_005 [4.267]
06-13 r24_volaratio_002_2.5 [2.126]
06-12 r24_volaratio_004_005 [4.161]
06-11 r24_volaratio_1.5_002 [1.918]
06-10 r24_volaratio_2.5_003 [2.878]
06-09 r24_volaratio_002_2.5 [2.142]
06-06 r24_volaratio_001_1.5 [1.344]
06-05 r24_volaratio_004_005 [4.137]
06-04 r24_volaratio_003_004 [3.462]
06-03 r24_volaratio_2.5_003 [2.786]
06-02 r24_volaratio_003_004 [3.279]
05-30 r24_volaratio_2.5_003 [2.706]
05-29 r24_volaratio_004_005 [4.719]
05-28 r24_volaratio_2.5_003 [2.679]
05-27 r24_volaratio_002_2.5 [2.147]
05-26 r24_volaratio_1.5_002 [1.956]
05-23 r24_volaratio_005_007 [5.037]
05-22 r24_volaratio_2.5_003 [2.638]
05-21 r24_volaratio_2.5_003 [2.604]
05-20 r24_volaratio_1.5_002 [1.704]
05-19 r24_volaratio_003_004 [3.423]
05-16 r24_volaratio_2.5_003 [2.741]
05-15 r24_volaratio_2.5_003 [2.73]
05-14 r24_volaratio_2.5_003 [2.85]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6532 etc relac 8186 8004 8130 8134 1159600 61 0.756 -13.983 -0.015
2025-07-11 15:30 6532 etc relac 8139 8045 8072 8073 1348100 115 1.445 -20.793 0.388
2025-07-10 15:30 6532 etc relac 8065 7797 7800 7958 1702000 270 3.512 58.547 -0.559
2025-07-09 15:30 6532 etc relac 7731 7552 7606 7688 1073500 24 0.313 -37.244 0.413
2025-07-08 15:30 6532 etc relac 7819 7567 7616 7664 1710600 126 1.672 67.149 0.171
2025-07-07 15:30 6532 etc relac 7589 7349 7364 7538 1023400 263 3.615 46.829 -0.574
2025-07-04 15:30 6532 etc relac 7314 7209 7212 7275 697000 -17 -0.233 -18.84 -0.037
2025-07-03 15:30 6532 etc relac 7292 7151 7156 7292 858800 43 0.593 39.961 0.104
2025-07-02 15:30 6532 etc relac 7298 7182 7228 7249 613600 -51 -0.699 -15.401 -0.213
2025-07-01 15:30 6532 etc relac 7500 7278 7500 7300 725300 -120 -1.617 -9.167 -0.728
2025-06-30 15:30 6532 etc relac 7530 7420 7467 7420 798500 0 0 -26.344 0.433
2025-06-27 15:30 6532 etc relac 7442 7203 7203 7420 1084100 188 2.6 -20.416 1.278
2025-06-26 15:30 6532 etc relac 7356 7209 7352 7232 1362200 -188 -2.534 118.266 0.807
2025-06-25 15:30 6532 etc relac 7420 7208 7315 7420 624100 134 1.839 -4.921 0.032
2025-06-24 15:30 6532 etc relac 7323 7222 7320 7286 656400 9 0.124 27.185 0.73
2025-06-23 15:30 6532 etc relac 7328 7219 7328 7277 516100 -52 -0.71 -26.68 -0.364
2025-06-20 15:30 6532 etc relac 7384 7270 7380 7329 703900 -99 -1.333 17.886 -0.746
2025-06-19 15:30 6532 etc relac 7567 7428 7549 7428 597100 -95 -1.263 -44.347 -0.579
2025-06-18 15:30 6532 etc relac 7569 7378 7500 7523 1072900 26 0.347 10.528 0.768
2025-06-17 15:30 6532 etc relac 7629 7441 7545 7497 970700 -48 -0.636 -15.252 0.354
2025-06-16 15:30 6532 etc relac 7599 7288 7348 7545 1145400 206 2.807 5.918 0.75
2025-06-13 15:30 6532 etc relac 7348 7195 7254 7339 1081400 122 1.69 -44.481 -0.952
2025-06-12 15:30 6532 etc relac 7484 7185 7426 7217 1947800 -432 -5.648 138.234 3 -0.206
2025-06-11 15:30 6532 etc relac 7704 7559 7620 7649 817600 31 0.407 -49.776 2 0.089
2025-06-10 15:30 6532 etc relac 7721 7505 7505 7618 1627900 237 3.211 33.763 0.03
2025-06-09 15:30 6532 etc relac 7390 7235 7260 7381 1217000 166 2.301 4.86 0.581
2025-06-06 15:30 6532 etc relac 7241 7145 7221 7215 1160600 -58 -0.797 -43.843 0.467
2025-06-05 15:30 6532 etc relac 7376 7083 7352 7273 2066700 -229 -3.053 75.8 11 -1.029
2025-06-04 15:30 6532 etc relac 7710 7452 7680 7502 1175600 -178 -2.318 -6.891 1 0.506
2025-06-03 15:30 6532 etc relac 7784 7573 7730 7680 1262600 -71 -0.916 24.088 1 -0.223
2025-06-02 15:30 6532 etc relac 7812 7564 7627 7751 1017500 68 0.885 -54.391 -0.867
2025-05-30 15:30 6532 etc relac 7818 7612 7800 7683 2230900 -246 -3.103 8.687 1 -0.372
2025-05-29 15:30 6532 etc relac 8300 7926 8281 7929 2052600 -442 -5.28 55.371 2 1.535
2025-05-28 15:30 6532 etc relac 8585 8361 8480 8371 1321100 -97 -1.145 17.536 2 0.001
2025-05-27 15:30 6532 etc relac 8468 8290 8417 8468 1124000 -29 -0.341 5.55 5 0.639
2025-05-26 15:30 6532 etc relac 8498 8335 8433 8497 1064900 26 0.307 -33.931 2 0.599
2025-05-23 15:30 6532 etc relac 8488 8081 8122 8471 1611800 313 3.837 18.978 2 0.678
2025-05-22 15:30 6532 etc relac 8326 8112 8250 8158 1354700 114 1.417 68.411 -0.578
2025-05-21 15:30 6532 etc relac 8156 7949 8020 8044 804400 58 0.726 -20.325 -0.217
2025-05-20 15:30 6532 etc relac 8056 7921 8050 7986 1009600 86 1.089 -14.295 3 0.016
2025-05-19 15:30 6532 etc relac 7915 7653 7705 7900 1178000 159 2.054 -4.669 1 -0.075
2025-05-16 15:30 6532 etc relac 7872 7662 7871 7741 1235700 -172 -2.174 7.508 0.054
2025-05-15 15:30 6532 etc relac 8090 7875 8074 7913 1149400 -194 -2.393 21.079 -0.88
2025-05-14 15:30 6532 etc relac 8301 8071 8268 8107 949300 -161 -1.947 -9.899 -0.319


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16
-1.553 2025-06-13
0.178 2025-06-12
1.085 2025-06-11
0.983 2025-06-10
1.288 2025-06-09
-0.909 2025-06-06
-0.428 2025-06-05
0.198 2025-06-04
0.802 2025-06-03
0.636 2025-06-02
0.943 2025-05-30
0.326 2025-05-29
-0.188 2025-05-28
1.097 2025-05-27
0.963 2025-05-26
-0.541 2025-05-23
0.187 2025-05-22
-0.683 2025-05-21
-0.069 2025-05-20
0.306 2025-05-19
1.534 2025-05-16
-0.094 2025-05-15
0.67 2025-05-14

相関係数6532 (0.33%:0.33%)
(2.15%:2.16%) TOPIX -0.398
(10.93%:10.93%) r2_ITコンサルティング -0.565