Home
rdate:2025-07-14
[銘柄コード] 6523
[銘柄名] ＰＨＣホールディングス
[銘柄名en] PHC Holdings Corporation
[銘柄概要] 各種ヘルスケア機器・サービスの開発・製造販売。糖尿病ケアに強み。ファンド傘下。
[URL] https://www.phchd.com/jp
[比較銘柄] 4543(テルモ) 8086(ニプロ) 7732(トプコン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,156億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_食品安全検査 16:41 14 -0.234 -13.518 1.145 0.145 -0.026 0.242
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-04 r22_開示情報U [4/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-29 r22_開示情報U [6/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-27 r22_テクU [1/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-23 r22_テクB [1/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
PER r5 07-14 r5_per_015_018 [15.6]
07-11 r5_per_015_018 [15.8]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_015_018 [15.6]
07-08 r5_per_015_018 [15.5]
07-07 r5_per_015_018 [15.4]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.7]
07-02 r5_per_015_018 [15.5]
07-01 r5_per_015_018 [15.5]
06-30 r5_per_015_018 [15.6]
06-27 r5_per_015_018 [15.6]
06-26 r5_per_015_018 [15.3]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.2]
06-23 r5_per_012_015 [14.8]
06-20 r5_per_015_018 [15]
06-19 r5_per_015_018 [15.1]
06-18 r5_per_015_018 [15.5]
06-17 r5_per_015_018 [15.4]
06-16 r5_per_015_018 [15.4]
06-13 r5_per_015_018 [15.4]
06-12 r5_per_015_018 [15.6]
06-11 r5_per_015_018 [15.6]
06-10 r5_per_015_018 [15.6]
06-09 r5_per_015_018 [15.4]
06-06 r5_per_015_018 [15.6]
06-05 r5_per_015_018 [15.6]
06-04 r5_per_015_018 [15.6]
06-03 r5_per_015_018 [15.9]
06-02 r5_per_015_018 [15.9]
05-30 r5_per_015_018 [15.9]
05-29 r5_per_015_018 [15.9]
05-28 r5_per_015_018 [15.9]
05-27 r5_per_015_018 [16]
05-26 r5_per_015_018 [16.1]
05-23 r5_per_015_018 [16.4]
05-22 r5_per_015_018 [16.3]
05-21 r5_per_015_018 [16.2]
05-20 r5_per_015_018 [16.2]
05-19 r5_per_015_018 [16.2]
05-16 r5_per_015_018 [16.6]
05-15 r5_per_015_018 [16.6]
05-14 r5_per_015_018 [16.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.82]
07-08 r6_pbr_0.8_001 [0.81]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.81]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.81]
06-13 r6_pbr_0.8_001 [0.81]
06-12 r6_pbr_0.8_001 [0.82]
06-11 r6_pbr_0.8_001 [0.82]
06-10 r6_pbr_0.8_001 [0.81]
06-09 r6_pbr_0.8_001 [0.8]
06-06 r6_pbr_0.8_001 [0.82]
06-05 r6_pbr_0.8_001 [0.82]
06-04 r6_pbr_0.8_001 [0.82]
06-03 r6_pbr_0.8_001 [0.83]
06-02 r6_pbr_0.8_001 [0.83]
05-30 r6_pbr_0.8_001 [0.83]
05-29 r6_pbr_0.8_001 [0.83]
05-28 r6_pbr_0.8_001 [0.83]
05-27 r6_pbr_0.8_001 [0.84]
05-26 r6_pbr_0.8_001 [0.84]
05-23 r6_pbr_0.8_001 [0.86]
05-22 r6_pbr_0.8_001 [0.85]
05-21 r6_pbr_0.8_001 [0.85]
05-20 r6_pbr_0.8_001 [0.85]
05-19 r6_pbr_0.8_001 [0.85]
05-16 r6_pbr_0.8_001 [0.87]
05-15 r6_pbr_0.8_001 [0.87]
05-14 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.61]
07-11 r7_yield_4.5_005 [4.56]
07-10 r7_yield_4.5_005 [4.62]
07-09 r7_yield_4.5_005 [4.6]
07-08 r7_yield_4.5_005 [4.64]
07-07 r7_yield_4.5_005 [4.66]
07-04 r7_yield_4.5_005 [4.62]
07-03 r7_yield_4.5_005 [4.58]
07-02 r7_yield_4.5_005 [4.63]
07-01 r7_yield_4.5_005 [4.64]
06-30 r7_yield_4.5_005 [4.6]
06-27 r7_yield_4.5_005 [4.6]
06-26 r7_yield_4.5_005 [4.68]
06-25 r7_yield_4.5_005 [4.67]
06-24 r7_yield_4.5_005 [4.74]
06-23 r7_yield_4.5_005 [4.87]
06-20 r7_yield_4.5_005 [4.77]
06-19 r7_yield_4.5_005 [4.76]
06-18 r7_yield_4.5_005 [4.63]
06-17 r7_yield_4.5_005 [4.67]
06-16 r7_yield_4.5_005 [4.65]
06-13 r7_yield_4.5_005 [4.64]
06-12 r7_yield_4.5_005 [4.58]
06-11 r7_yield_4.5_005 [4.59]
06-10 r7_yield_4.5_005 [4.6]
06-09 r7_yield_4.5_005 [4.65]
06-06 r7_yield_4.5_005 [4.58]
06-05 r7_yield_4.5_005 [4.58]
06-04 r7_yield_4.5_005 [4.58]
06-03 r7_yield_4.5_005 [4.52]
06-02 r7_yield_4.5_005 [4.52]
05-30 r7_yield_4.5_005 [4.51]
05-29 r7_yield_4.5_005 [4.51]
05-28 r7_yield_4.5_005 [4.5]
05-27 r7_yield_004_4.5 [4.47]
05-26 r7_yield_004_4.5 [4.44]
05-23 r7_yield_004_4.5 [4.37]
05-22 r7_yield_004_4.5 [4.39]
05-21 r7_yield_004_4.5 [4.42]
05-20 r7_yield_004_4.5 [4.42]
05-19 r7_yield_004_4.5 [4.42]
05-16 r7_yield_004_4.5 [4.32]
05-15 r7_yield_004_4.5 [4.32]
05-14 r7_yield_004_4.5 [4.32]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.26]
07-11 r8_mratio_0003_0005 [3.26]
07-10 r8_mratio_0003_0005 [3.26]
07-09 r8_mratio_0003_0005 [3.26]
07-08 r8_mratio_0003_0005 [3.21]
07-07 r8_mratio_0003_0005 [3.21]
07-04 r8_mratio_0003_0005 [3.21]
07-03 r8_mratio_0003_0005 [3.21]
07-02 r8_mratio_0003_0005 [3.21]
07-01 r8_mratio_0003_0005 [4.15]
06-30 r8_mratio_0003_0005 [4.15]
06-27 r8_mratio_0003_0005 [4.15]
06-26 r8_mratio_0003_0005 [4.15]
06-25 r8_mratio_0003_0005 [4.15]
06-24 r8_mratio_0100_1000 [130]
06-23 r8_mratio_0100_1000 [130]
06-20 r8_mratio_0100_1000 [130]
06-19 r8_mratio_0100_1000 [130]
06-18 r8_mratio_0100_1000 [130]
06-17 r8_mratio_0100_1000 [119]
06-16 r8_mratio_0100_1000 [119]
06-13 r8_mratio_0100_1000 [119]
06-12 r8_mratio_0100_1000 [119]
06-11 r8_mratio_0100_1000 [119]
06-10 r8_mratio_0100_1000 [119]
06-09 r8_mratio_0100_1000 [117]
06-06 r8_mratio_0100_1000 [117]
06-05 r8_mratio_0100_1000 [117]
06-04 r8_mratio_0100_1000 [117]
06-03 r8_mratio_0050_0100 [94.42]
06-02 r8_mratio_0050_0100 [94.42]
05-30 r8_mratio_0050_0100 [94.42]
05-29 r8_mratio_0050_0100 [94.42]
05-28 r8_mratio_0050_0100 [94.42]
05-27 r8_mratio_0050_0100 [90.63]
05-26 r8_mratio_0050_0100 [90.63]
05-23 r8_mratio_0050_0100 [90.63]
05-22 r8_mratio_0050_0100 [90.63]
05-21 r8_mratio_0050_0100 [90.63]
05-20 r8_mratio_0050_0100 [88.7]
05-19 r8_mratio_0050_0100 [88.7]
05-16 r8_mratio_0050_0100 [88.7]
05-15 r8_mratio_0050_0100 [88.7]
05-14 r8_mratio_0050_0100 [88.7]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.048]
07-11 r11_rstrength_00.7_0001 [0.85]
07-10 r11_rstrength_00.2_00.5 [0.313]
07-09 r11_rstrength_00.2_00.5 [0.456]
07-08 r11_rstrength_n0.2_0000 [-0.182]
07-07 r11_rstrength_n001_n0.5 [-0.643]
07-04 r11_rstrength_n001_n0.5 [-0.887]
07-03 r11_rstrength_0001_0002 [1.503]
07-02 r11_rstrength_00.7_0001 [0.738]
07-01 r11_rstrength_n0.5_n0.2 [-0.361]
06-30 r11_rstrength_00.2_00.5 [0.229]
06-27 r11_rstrength_0001_0002 [1.588]
06-26 r11_rstrength_n0.5_n0.2 [-0.338]
06-25 r11_rstrength_0001_0002 [1.348]
06-24 r11_rstrength_0002_0005 [2.662]
06-23 r11_rstrength_n005_n002 [-2.785]
06-20 r11_rstrength_n0.5_n0.2 [-0.236]
06-19 r11_rstrength_n005_n002 [-2.664]
06-18 r11_rstrength_00.2_00.5 [0.452]
06-17 r11_rstrength_n0.5_n0.2 [-0.329]
06-16 r11_rstrength_0000_00.2 [0.125]
06-13 r11_rstrength_n0.5_n0.2 [-0.227]
06-12 r11_rstrength_0000_00.2 [0.125]
06-11 r11_rstrength_00.2_00.5 [0.4]
06-10 r11_rstrength_00.7_0001 [0.888]
06-09 r11_rstrength_n002_n001 [-1.891]
06-06 r11_rstrength_n005_n002 [-2.352]
06-05 r11_rstrength_n001_n0.5 [-0.773]
06-04 r11_rstrength_00.7_0001 [0.726]
06-03 r11_rstrength_00.2_00.5 [0.349]
06-02 r11_rstrength_00.7_0001 [0.729]
05-30 r11_rstrength_00.7_0001 [0.71]
05-29 r11_rstrength_n002_n001 [-1.014]
05-28 r11_rstrength_n001_n0.5 [-0.691]
05-27 r11_rstrength_n001_n0.5 [-0.674]
05-26 r11_rstrength_n002_n001 [-1.982]
05-23 r11_rstrength_0001_0002 [1.203]
05-22 r11_rstrength_0001_0002 [1.221]
05-21 r11_rstrength_00.2_00.5 [0.366]
05-20 r11_rstrength_00.7_0001 [0.759]
05-19 r11_rstrength_n005_n002 [-2.643]
05-16 r11_rstrength_00.2_00.5 [0.411]
05-15 r11_rstrength_n0.5_n0.2 [-0.287]
05-14 r11_rstrength_0001_0002 [1.288]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n6 [na]
05-30 r13_cont_n5 [na]
05-29 r13_cont_n4 [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.085]
07-11 r14_atratio_0001_0002 [1.319]
07-10 r14_atratio_n0.5_0000 [-0.438]
07-09 r14_atratio_00.5_0001 [0.883]
07-08 r14_atratio_00.5_0001 [0.555]
07-07 r14_atratio_n001_n0.5 [-0.88]
07-04 r14_atratio_n001_n0.5 [-0.98]
07-03 r14_atratio_0001_0002 [1.213]
07-02 r14_atratio_0000_00.5 [0.221]
07-01 r14_atratio_n001_n0.5 [-0.876]
06-30 r14_atratio_n0.5_0000 [-0.109]
06-27 r14_atratio_0001_0002 [1.895]
06-26 r14_atratio_n0.5_0000 [-0.222]
06-25 r14_atratio_0001_0002 [1.353]
06-24 r14_atratio_0002_0003 [2.781]
06-23 r14_atratio_n002_n001 [-1.932]
06-20 r14_atratio_n0.5_0000 [-0.34]
06-19 r14_atratio_n003_n002 [-2.646]
06-18 r14_atratio_00.5_0001 [0.778]
06-17 r14_atratio_n0.5_0000 [-0.442]
06-16 r14_atratio_n0.5_0000 [-0.11]
06-13 r14_atratio_n002_n001 [-1.309]
06-12 r14_atratio_0000_00.5 [0.109]
06-11 r14_atratio_0000_00.5 [0.329]
06-10 r14_atratio_0001_0002 [1.107]
06-09 r14_atratio_n002_n001 [-1.527]
06-06 r14_atratio_n002_n001 [-1.82]
06-05 r14_atratio_n001_n0.5 [-0.954]
06-04 r14_atratio_0001_0002 [1.398]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n0.5_0000 [-0.107]
05-30 r14_atratio_n0.5_0000 [-0.107]
05-29 r14_atratio_n0.5_0000 [-0.107]
05-28 r14_atratio_n001_n0.5 [-0.639]
05-27 r14_atratio_n001_n0.5 [-0.74]
05-26 r14_atratio_n002_n001 [-1.663]
05-23 r14_atratio_00.5_0001 [0.628]
05-22 r14_atratio_00.5_0001 [0.526]
05-21 r14_atratio_0000_00.5 [0.105]
05-20 r14_atratio_n0.5_0000 [-0.105]
05-19 r14_atratio_n003_n002 [-2.261]
05-16 r14_atratio_00.5_0001 [0.934]
05-15 r14_atratio_n001_n0.5 [-0.619]
05-14 r14_atratio_00.5_0001 [0.622]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.411]
07-11 r15_vratio_0025_0050 [38.589]
07-10 r15_vratio_0025_0050 [31.216]
07-09 r15_vratio_n025_0000 [-19.503]
07-08 r15_vratio_n025_0000 [-7.873]
07-07 r15_vratio_0000_0025 [3.41]
07-04 r15_vratio_n025_0000 [-23.032]
07-03 r15_vratio_n050_n025 [-49.5]
07-02 r15_vratio_0075_0100 [87.095]
07-01 r15_vratio_0025_0050 [41.75]
06-30 r15_vratio_n050_n025 [-34.059]
06-27 r15_vratio_n050_n025 [-27.702]
06-26 r15_vratio_0075_0100 [81.728]
06-25 r15_vratio_n050_n025 [-34.99]
06-24 r15_vratio_0000_0025 [2.357]
06-23 r15_vratio_n075_n050 [-57.977]
06-20 r15_vratio_0100_0200 [150.828]
06-19 r15_vratio_0050_0075 [64.562]
06-18 r15_vratio_0025_0050 [26.727]
06-17 r15_vratio_0000_0025 [19.435]
06-16 r15_vratio_n050_n025 [-42.937]
06-13 r15_vratio_0050_0075 [63.03]
06-12 r15_vratio_0000_0025 [10.987]
06-11 r15_vratio_n025_0000 [-15.29]
06-10 r15_vratio_n050_n025 [-34.105]
06-09 r15_vratio_0000_0025 [24.844]
06-06 r15_vratio_0025_0050 [33.751]
06-05 r15_vratio_n050_n025 [-43.238]
06-04 r15_vratio_0025_0050 [42.039]
06-03 r15_vratio_n050_n025 [-48.211]
06-02 r15_vratio_0025_0050 [28.045]
05-30 r15_vratio_0025_0050 [26.681]
05-29 r15_vratio_0000_0025 [9.45]
05-28 r15_vratio_0025_0050 [35.752]
05-27 r15_vratio_n050_n025 [-44.353]
05-26 r15_vratio_n025_0000 [-8.365]
05-23 r15_vratio_0050_0075 [60.915]
05-22 r15_vratio_n025_0000 [-24.691]
05-21 r15_vratio_n025_0000 [-7.512]
05-20 r15_vratio_0000_0025 [13.506]
05-19 r15_vratio_n025_0000 [-7.741]
05-16 r15_vratio_0000_0025 [11.901]
05-15 r15_vratio_n075_n050 [-62.622]
05-14 r15_vratio_0050_0075 [58.292]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.088]
07-11 r16_ma5_dratio_000_005 [1.252]
07-10 r16_ma5_dratio_000_005 [0.22]
07-09 r16_ma5_dratio_000_005 [0.484]
07-08 r16_ma5_dratio_n05_000 [-0.242]
07-07 r16_ma5_dratio_n05_000 [-0.771]
07-04 r16_ma5_dratio_n05_000 [-0.154]
07-03 r16_ma5_dratio_000_005 [0.724]
07-02 r16_ma5_dratio_n05_000 [-0.022]
07-01 r16_ma5_dratio_n05_000 [-0.066]
06-30 r16_ma5_dratio_000_005 [1.22]
06-27 r16_ma5_dratio_000_005 [2.466]
06-26 r16_ma5_dratio_000_005 [1.333]
06-25 r16_ma5_dratio_000_005 [1.881]
06-24 r16_ma5_dratio_000_005 [0.339]
06-23 r16_ma5_dratio_n05_000 [-2.662]
06-20 r16_ma5_dratio_n05_000 [-1.654]
06-19 r16_ma5_dratio_n05_000 [-1.867]
06-18 r16_ma5_dratio_000_005 [0.044]
06-17 r16_ma5_dratio_n05_000 [-0.925]
06-16 r16_ma5_dratio_n05_000 [-0.768]
06-13 r16_ma5_dratio_n05_000 [-0.637]
06-12 r16_ma5_dratio_000_005 [0.416]
06-11 r16_ma5_dratio_n05_000 [-0.065]
06-10 r16_ma5_dratio_n05_000 [-0.976]
06-09 r16_ma5_dratio_n05_000 [-2.421]
06-06 r16_ma5_dratio_n05_000 [-1.483]
06-05 r16_ma5_dratio_000_005 [0.043]
06-04 r16_ma5_dratio_000_005 [1.05]
06-03 r16_ma5_dratio_n05_000 [-0.129]
06-02 r16_ma5_dratio_n05_000 [-0.322]
05-30 r16_ma5_dratio_n05_000 [-0.555]
05-29 r16_ma5_dratio_n05_000 [-1.104]
05-28 r16_ma5_dratio_n05_000 [-1.499]
05-27 r16_ma5_dratio_n05_000 [-1.241]
05-26 r16_ma5_dratio_n05_000 [-0.735]
05-23 r16_ma5_dratio_000_005 [0.839]
05-22 r16_ma5_dratio_n05_000 [-0.021]
05-21 r16_ma5_dratio_n05_000 [-0.71]
05-20 r16_ma5_dratio_n05_000 [-1.206]
05-19 r16_ma5_dratio_n05_000 [-1.389]
05-16 r16_ma5_dratio_000_005 [0.683]
05-15 r16_ma5_dratio_000_005 [0.062]
05-14 r16_ma5_dratio_000_005 [0.895]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.176]
07-11 r17_ma10_dratio_000_005 [1.263]
07-10 r17_ma10_dratio_000_005 [0.033]
07-09 r17_ma10_dratio_000_005 [0.616]
07-08 r17_ma10_dratio_n05_000 [-0.099]
07-07 r17_ma10_dratio_n05_000 [-0.442]
07-04 r17_ma10_dratio_000_005 [0.866]
07-03 r17_ma10_dratio_000_005 [2.193]
07-02 r17_ma10_dratio_000_005 [1.363]
07-01 r17_ma10_dratio_000_005 [1.14]
06-30 r17_ma10_dratio_000_005 [2.091]
06-27 r17_ma10_dratio_000_005 [2.306]
06-26 r17_ma10_dratio_000_005 [0.504]
06-25 r17_ma10_dratio_000_005 [0.503]
06-24 r17_ma10_dratio_n05_000 [-1.027]
06-23 r17_ma10_dratio_n05_000 [-3.983]
06-20 r17_ma10_dratio_n05_000 [-2.525]
06-19 r17_ma10_dratio_n05_000 [-2.592]
06-18 r17_ma10_dratio_n05_000 [-0.505]
06-17 r17_ma10_dratio_n05_000 [-1.661]
06-16 r17_ma10_dratio_n05_000 [-1.547]
06-13 r17_ma10_dratio_n05_000 [-1.716]
06-12 r17_ma10_dratio_n05_000 [-0.693]
06-11 r17_ma10_dratio_n05_000 [-0.962]
06-10 r17_ma10_dratio_n05_000 [-1.468]
06-09 r17_ma10_dratio_n05_000 [-2.82]
06-06 r17_ma10_dratio_n05_000 [-1.768]
06-05 r17_ma10_dratio_n05_000 [-0.426]
06-04 r17_ma10_dratio_000_005 [0.298]
06-03 r17_ma10_dratio_n05_000 [-1.169]
06-02 r17_ma10_dratio_n05_000 [-1.379]
05-30 r17_ma10_dratio_n05_000 [-1.492]
05-29 r17_ma10_dratio_n05_000 [-1.822]
05-28 r17_ma10_dratio_n05_000 [-2.047]
05-27 r17_ma10_dratio_n05_000 [-1.799]
05-26 r17_ma10_dratio_n05_000 [-1.325]
05-23 r17_ma10_dratio_000_005 [0.187]
05-22 r17_ma10_dratio_n05_000 [-0.396]
05-21 r17_ma10_dratio_n05_000 [-0.896]
05-20 r17_ma10_dratio_n05_000 [-0.959]
05-19 r17_ma10_dratio_n05_000 [-1.02]
05-16 r17_ma10_dratio_000_005 [1.154]
05-15 r17_ma10_dratio_000_005 [0.333]
05-14 r17_ma10_dratio_000_005 [0.916]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.876]
07-11 r18_ma25_dratio_000_005 [2.023]
07-10 r18_ma25_dratio_000_005 [0.717]
07-09 r18_ma25_dratio_000_005 [1.053]
07-08 r18_ma25_dratio_000_005 [0.04]
07-07 r18_ma25_dratio_n05_000 [-0.618]
07-04 r18_ma25_dratio_000_005 [0.137]
07-03 r18_ma25_dratio_000_005 [1.03]
07-02 r18_ma25_dratio_n05_000 [-0.242]
07-01 r18_ma25_dratio_n05_000 [-0.576]
06-30 r18_ma25_dratio_000_005 [0.154]
06-27 r18_ma25_dratio_000_005 [0.118]
06-26 r18_ma25_dratio_n05_000 [-1.95]
06-25 r18_ma25_dratio_n05_000 [-1.984]
06-24 r18_ma25_dratio_n05_000 [-3.511]
06-23 r18_ma25_dratio_n07_n05 [-6.379]
06-20 r18_ma25_dratio_n05_000 [-4.898]
06-19 r18_ma25_dratio_n05_000 [-4.956]
06-18 r18_ma25_dratio_n05_000 [-2.712]
06-17 r18_ma25_dratio_n05_000 [-3.723]
06-16 r18_ma25_dratio_n05_000 [-3.559]
06-13 r18_ma25_dratio_n05_000 [-3.687]
06-12 r18_ma25_dratio_n05_000 [-2.629]
06-11 r18_ma25_dratio_n05_000 [-2.888]
06-10 r18_ma25_dratio_n05_000 [-3.333]
06-09 r18_ma25_dratio_n05_000 [-4.606]
06-06 r18_ma25_dratio_n05_000 [-3.368]
06-05 r18_ma25_dratio_n05_000 [-1.763]
06-04 r18_ma25_dratio_n05_000 [-0.958]
06-03 r18_ma25_dratio_n05_000 [-2.495]
06-02 r18_ma25_dratio_n05_000 [-2.671]
05-30 r18_ma25_dratio_n05_000 [-2.717]
05-29 r18_ma25_dratio_n05_000 [-2.726]
05-28 r18_ma25_dratio_n05_000 [-2.723]
05-27 r18_ma25_dratio_n05_000 [-2.179]
05-26 r18_ma25_dratio_n05_000 [-1.446]
05-23 r18_ma25_dratio_000_005 [0.242]
05-22 r18_ma25_dratio_n05_000 [-0.28]
05-21 r18_ma25_dratio_n05_000 [-0.706]
05-20 r18_ma25_dratio_n05_000 [-0.682]
05-19 r18_ma25_dratio_n05_000 [-0.544]
05-16 r18_ma25_dratio_000_005 [2.094]
05-15 r18_ma25_dratio_000_005 [1.358]
05-14 r18_ma25_dratio_000_005 [2.351]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.442]
07-11 r19_ma50_dratio_n05_000 [-0.469]
07-10 r19_ma50_dratio_n05_000 [-1.849]
07-09 r19_ma50_dratio_n05_000 [-1.54]
07-08 r19_ma50_dratio_n05_000 [-2.551]
07-07 r19_ma50_dratio_n05_000 [-3.229]
07-04 r19_ma50_dratio_n05_000 [-2.508]
07-03 r19_ma50_dratio_n05_000 [-1.648]
07-02 r19_ma50_dratio_n05_000 [-2.907]
07-01 r19_ma50_dratio_n05_000 [-3.217]
06-30 r19_ma50_dratio_n05_000 [-2.43]
06-27 r19_ma50_dratio_n05_000 [-2.382]
06-26 r19_ma50_dratio_n05_000 [-4.244]
06-25 r19_ma50_dratio_n05_000 [-4.105]
06-24 r19_ma50_dratio_n07_n05 [-5.427]
06-23 r19_ma50_dratio_n10_n07 [-8.094]
06-20 r19_ma50_dratio_n07_n05 [-6.301]
06-19 r19_ma50_dratio_n07_n05 [-6.07]
06-18 r19_ma50_dratio_n05_000 [-3.511]
06-17 r19_ma50_dratio_n05_000 [-4.369]
06-16 r19_ma50_dratio_n05_000 [-4.122]
06-13 r19_ma50_dratio_n05_000 [-4.211]
06-12 r19_ma50_dratio_n05_000 [-3.182]
06-11 r19_ma50_dratio_n05_000 [-3.5]
06-10 r19_ma50_dratio_n05_000 [-4.091]
06-09 r19_ma50_dratio_n07_n05 [-5.471]
06-06 r19_ma50_dratio_n05_000 [-4.346]
06-05 r19_ma50_dratio_n05_000 [-2.87]
06-04 r19_ma50_dratio_n05_000 [-2.187]
06-03 r19_ma50_dratio_n05_000 [-3.779]
06-02 r19_ma50_dratio_n05_000 [-4.072]
05-30 r19_ma50_dratio_n05_000 [-4.248]
05-29 r19_ma50_dratio_n05_000 [-4.436]
05-28 r19_ma50_dratio_n05_000 [-4.584]
05-27 r19_ma50_dratio_n05_000 [-4.236]
05-26 r19_ma50_dratio_n05_000 [-3.752]
05-23 r19_ma50_dratio_n05_000 [-2.392]
05-22 r19_ma50_dratio_n05_000 [-3.245]
05-21 r19_ma50_dratio_n05_000 [-3.982]
05-20 r19_ma50_dratio_n05_000 [-4.334]
05-19 r19_ma50_dratio_n05_000 [-4.428]
05-16 r19_ma50_dratio_n05_000 [-2.409]
05-15 r19_ma50_dratio_n05_000 [-3.476]
05-14 r19_ma50_dratio_n05_000 [-3.079]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.793]
07-11 r20_ma75_dratio_n05_000 [-1.951]
07-10 r20_ma75_dratio_n05_000 [-3.422]
07-09 r20_ma75_dratio_n05_000 [-3.2]
07-08 r20_ma75_dratio_n05_000 [-4.251]
07-07 r20_ma75_dratio_n07_n05 [-5.01]
07-04 r20_ma75_dratio_n05_000 [-4.395]
07-03 r20_ma75_dratio_n05_000 [-3.678]
07-02 r20_ma75_dratio_n07_n05 [-5.021]
07-01 r20_ma75_dratio_n07_n05 [-5.444]
06-30 r20_ma75_dratio_n05_000 [-4.809]
06-27 r20_ma75_dratio_n05_000 [-4.926]
06-26 r20_ma75_dratio_n07_n05 [-6.917]
06-25 r20_ma75_dratio_n07_n05 [-6.938]
06-24 r20_ma75_dratio_n10_n07 [-8.411]
06-23 r20_ma75_dratio_n15_n10 [-11.09]
06-20 r20_ma75_dratio_n10_n07 [-9.569]
06-19 r20_ma75_dratio_n10_n07 [-9.482]
06-18 r20_ma75_dratio_n10_n07 [-7.257]
06-17 r20_ma75_dratio_n10_n07 [-8.204]
06-16 r20_ma75_dratio_n10_n07 [-8.029]
06-13 r20_ma75_dratio_n10_n07 [-8.144]
06-12 r20_ma75_dratio_n10_n07 [-7.125]
06-11 r20_ma75_dratio_n10_n07 [-7.432]
06-10 r20_ma75_dratio_n10_n07 [-7.975]
06-09 r20_ma75_dratio_n10_n07 [-9.212]
06-06 r20_ma75_dratio_n10_n07 [-8.046]
06-05 r20_ma75_dratio_n07_n05 [-6.576]
06-04 r20_ma75_dratio_n07_n05 [-5.874]
06-03 r20_ma75_dratio_n10_n07 [-7.265]
06-02 r20_ma75_dratio_n10_n07 [-7.362]
05-30 r20_ma75_dratio_n10_n07 [-7.368]
05-29 r20_ma75_dratio_n10_n07 [-7.378]
05-28 r20_ma75_dratio_n10_n07 [-7.388]
05-27 r20_ma75_dratio_n07_n05 [-6.903]
05-26 r20_ma75_dratio_n07_n05 [-6.314]
05-23 r20_ma75_dratio_n05_000 [-4.849]
05-22 r20_ma75_dratio_n07_n05 [-5.546]
05-21 r20_ma75_dratio_n07_n05 [-6.157]
05-20 r20_ma75_dratio_n07_n05 [-6.387]
05-19 r20_ma75_dratio_n07_n05 [-6.38]
05-16 r20_ma75_dratio_n05_000 [-4.282]
05-15 r20_ma75_dratio_n07_n05 [-5.201]
05-14 r20_ma75_dratio_n05_000 [-4.621]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.807]
07-11 r21_mrstrength_0001_0002 [1.512]
07-10 r21_mrstrength_0000_00.2 [0.001]
07-09 r21_mrstrength_00.5_00.7 [0.549]
07-08 r21_mrstrength_00.2_00.5 [0.3]
07-07 r21_mrstrength_n0.5_n0.2 [-0.319]
07-04 r21_mrstrength_n002_n001 [-1.043]
07-03 r21_mrstrength_0001_0002 [1.154]
07-02 r21_mrstrength_00.7_0001 [0.781]
07-01 r21_mrstrength_00.2_00.5 [0.362]
06-30 r21_mrstrength_n001_n0.5 [-0.947]
06-27 r21_mrstrength_00.2_00.5 [0.465]
06-26 r21_mrstrength_n002_n001 [-1.872]
06-25 r21_mrstrength_00.7_0001 [0.962]
06-24 r21_mrstrength_0001_0002 [1.643]
06-23 r21_mrstrength_n002_n001 [-1.804]
06-20 r21_mrstrength_n0.2_0000 [-0.119]
06-19 r21_mrstrength_n002_n001 [-1.626]
06-18 r21_mrstrength_n0.2_0000 [-0.126]
06-17 r21_mrstrength_n002_n001 [-1.03]
06-16 r21_mrstrength_n002_n001 [-1.371]
06-13 r21_mrstrength_n0.5_n0.2 [-0.421]
06-12 r21_mrstrength_00.7_0001 [0.755]
06-11 r21_mrstrength_n0.5_n0.2 [-0.22]
06-10 r21_mrstrength_00.7_0001 [0.784]
06-09 r21_mrstrength_n005_n002 [-2.446]
06-06 r21_mrstrength_n005_n002 [-2.318]
06-05 r21_mrstrength_n0.5_n0.2 [-0.443]
06-04 r21_mrstrength_00.5_00.7 [0.595]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.195]
05-30 r21_mrstrength_0001_0002 [1.11]
05-29 r21_mrstrength_n002_n001 [-1.991]
05-28 r21_mrstrength_n001_n0.5 [-0.634]
05-27 r21_mrstrength_n002_n001 [-1.253]
05-26 r21_mrstrength_n005_n002 [-2.662]
05-23 r21_mrstrength_0000_00.2 [0.156]
05-22 r21_mrstrength_0001_0002 [1.365]
05-21 r21_mrstrength_00.7_0001 [0.719]
05-20 r21_mrstrength_n0.2_0000 [-0.187]
05-19 r21_mrstrength_n002_n001 [-1.585]
05-16 r21_mrstrength_00.7_0001 [0.939]
05-15 r21_mrstrength_00.2_00.5 [0.358]
05-14 r21_mrstrength_00.7_0001 [0.766]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.651]
07-11 r23_gratio_0000_00.5 [0.33]
07-10 r23_gratio_0000_00.5 [0.109]
07-09 r23_gratio_0000_00.5 [0.331]
07-08 r23_gratio_0000_00.5 [0.111]
07-07 r23_gratio_n0.5_0000 [-0.22]
07-04 r23_gratio_0001_0002 [1.416]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.442]
07-01 r23_gratio_n001_n0.5 [-0.876]
06-30 r23_gratio_0000_00.5 [0.219]
06-27 r23_gratio_n0.5_0000 [-0.223]
06-26 r23_gratio_0001_0002 [1.224]
06-25 r23_gratio_0001_0002 [1.24]
06-24 r23_gratio_00.5_0001 [0.695]
06-23 r23_gratio_n002_n001 [-1.136]
06-20 r23_gratio_n001_n0.5 [-0.566]
06-19 r23_gratio_n0.5_0000 [-0.221]
06-18 r23_gratio_0000_00.5 [0.333]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.552]
06-13 r23_gratio_n001_n0.5 [-0.654]
06-12 r23_gratio_n001_n0.5 [-0.546]
06-11 r23_gratio_n0.5_0000 [-0.11]
06-10 r23_gratio_0000_00.5 [0.332]
06-09 r23_gratio_0000_00.5 [0.109]
06-06 r23_gratio_n0.5_0000 [-0.428]
06-05 r23_gratio_n0.5_0000 [-0.106]
06-04 r23_gratio_n0.5_0000 [-0.323]
06-03 r23_gratio_n0.5_0000 [-0.323]
06-02 r23_gratio_n002_n001 [-1.074]
05-30 r23_gratio_n001_n0.5 [-0.644]
05-29 r23_gratio_0000_00.5 [0.214]
05-28 r23_gratio_0000_00.5 [0.426]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.832]
05-23 r23_gratio_0000_00.5 [0.105]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.526]
05-20 r23_gratio_00.5_0001 [0.631]
05-19 r23_gratio_n002_n001 [-1.439]
05-16 r23_gratio_n001_n0.5 [-0.83]
05-15 r23_gratio_n002_n001 [-1.134]
05-14 r23_gratio_0002_0003 [2.593]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.538]
07-11 r24_volaratio_001_1.5 [1.316]
07-10 r24_volaratio_001_1.5 [1.211]
07-09 r24_volaratio_001_1.5 [1.104]
07-08 r24_volaratio_001_1.5 [1.001]
07-07 r24_volaratio_001_1.5 [1.444]
07-04 r24_volaratio_2.5_003 [2.759]
07-03 r24_volaratio_1.5_002 [1.993]
07-02 r24_volaratio_004_005 [4.677]
07-01 r24_volaratio_1.5_002 [1.672]
06-30 r24_volaratio_001_1.5 [1.205]
06-27 r24_volaratio_2.5_003 [2.573]
06-26 r24_volaratio_2.5_003 [2.564]
06-25 r24_volaratio_002_2.5 [2.262]
06-24 r24_volaratio_2.5_003 [2.647]
06-23 r24_volaratio_002_2.5 [2.336]
06-20 r24_volaratio_002_2.5 [2.431]
06-19 r24_volaratio_2.5_003 [2.831]
06-18 r24_volaratio_001_1.5 [1.112]
06-17 r24_volaratio_0.5_001 [0.891]
06-16 r24_volaratio_1.5_002 [1.776]
06-13 r24_volaratio_001_1.5 [1.444]
06-12 r24_volaratio_001_1.5 [1.427]
06-11 r24_volaratio_001_1.5 [1.316]
06-10 r24_volaratio_001_1.5 [1.435]
06-09 r24_volaratio_002_2.5 [2.215]
06-06 r24_volaratio_1.5_002 [1.745]
06-05 r24_volaratio_1.5_002 [1.504]
06-04 r24_volaratio_003_004 [3.344]
06-03 r24_volaratio_1.5_002 [1.522]
06-02 r24_volaratio_002_2.5 [2.3]
05-30 r24_volaratio_1.5_002 [1.52]
05-29 r24_volaratio_001_1.5 [1.075]
05-28 r24_volaratio_001_1.5 [1.393]
05-27 r24_volaratio_0.5_001 [0.853]
05-26 r24_volaratio_2.5_003 [2.537]
05-23 r24_volaratio_001_1.5 [1.464]
05-22 r24_volaratio_001_1.5 [1.374]
05-21 r24_volaratio_1.5_002 [1.897]
05-20 r24_volaratio_001_1.5 [1.478]
05-19 r24_volaratio_001_1.5 [1.481]
05-16 r24_volaratio_2.5_003 [2.833]
05-15 r24_volaratio_1.5_002 [1.893]
05-14 r24_volaratio_004_005 [4.215]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6523 etc relac 924 910 916 912 161500 -10 -1.085 -19.411 -0.015
2025-07-11 15:30 6523 etc relac 924 912 913 922 200400 12 1.319 38.589 0.388
2025-07-10 15:30 6523 etc relac 919 908 915 910 144600 -4 -0.438 31.216 -0.559
2025-07-09 15:30 6523 etc relac 916 906 909 914 110200 8 0.883 -19.503 0.413
2025-07-08 15:30 6523 etc relac 908 899 902 906 136900 5 0.555 -7.873 0.171
2025-07-07 15:30 6523 etc relac 913 900 907 901 148600 -8 -0.88 3.41 -0.574
2025-07-04 15:30 6523 etc relac 931 906 931 909 143700 -9 -0.98 -23.032 -0.037
2025-07-03 15:30 6523 etc relac 921 903 907 918 186700 11 1.213 -49.5 0.104
2025-07-02 15:30 6523 etc relac 940 898 901 907 369700 2 0.221 87.095 -0.213
2025-07-01 15:30 6523 etc relac 912 897 905 905 197600 -8 -0.876 41.75 -0.728
2025-06-30 15:30 6523 etc relac 924 913 916 913 139400 -1 -0.109 -34.059 0.433
2025-06-27 15:30 6523 etc relac 917 894 895 914 211400 17 1.895 -27.702 1.278
2025-06-26 15:30 6523 etc relac 920 897 910 897 292400 -2 -0.222 81.728 0.807
2025-06-25 15:30 6523 etc relac 904 884 898 899 160900 12 1.353 -34.99 0.032
2025-06-24 15:30 6523 etc relac 892 869 869 887 247500 24 2.781 2.357 0.73
2025-06-23 15:30 6523 etc relac 876 856 870 863 241800 -17 -1.932 -57.977 -0.364
2025-06-20 15:30 6523 etc relac 885 864 878 880 575400 -3 -0.34 150.828 -0.746
2025-06-19 15:30 6523 etc relac 908 883 905 883 229400 -24 -2.646 64.562 -0.579
2025-06-18 15:30 6523 etc relac 909 899 903 907 139400 7 0.778 26.727 0.768
2025-06-17 15:30 6523 etc relac 906 898 904 900 110000 -4 -0.442 19.435 0.354
2025-06-16 15:30 6523 etc relac 917 901 910 904 92100 -1 -0.11 -42.937 0.75
2025-06-13 15:30 6523 etc relac 913 900 911 905 161400 -12 -1.309 63.03 -0.952
2025-06-12 15:30 6523 etc relac 924 911 911 917 99000 1 0.109 10.987 -0.206
2025-06-11 15:30 6523 etc relac 924 912 912 916 89200 3 0.329 -15.29 0.089
2025-06-10 15:30 6523 etc relac 919 906 906 913 105300 10 1.107 -34.105 0.03
2025-06-09 15:30 6523 etc relac 923 903 918 903 159800 -14 -1.527 24.844 1 0.581
2025-06-06 15:30 6523 etc relac 933 917 930 917 128000 -17 -1.82 33.751 0.467
2025-06-05 15:30 6523 etc relac 945 931 942 934 95700 -9 -0.954 -43.238 -1.029
2025-06-04 15:30 6523 etc relac 958 927 927 943 168600 13 1.398 42.039 5 0.506
2025-06-03 15:30 6523 etc relac 934 920 927 930 118700 0 0 -48.211 -0.223
2025-06-02 15:30 6523 etc relac 934 913 921 930 229200 -1 -0.107 28.045 -0.867
2025-05-30 15:30 6523 etc relac 935 921 926 931 179000 -1 -0.107 26.681 -0.372
2025-05-29 15:30 6523 etc relac 940 930 935 932 141300 -1 -0.107 9.45 1.535
2025-05-28 15:30 6523 etc relac 946 933 943 933 129100 -6 -0.639 35.752 7 0.001
2025-05-27 15:30 6523 etc relac 946 938 946 939 95100 -7 -0.74 -44.353 0.639
2025-05-26 15:30 6523 etc relac 970 946 970 946 170900 -16 -1.663 -8.365 1 0.599
2025-05-23 15:30 6523 etc relac 970 956 957 962 186500 6 0.628 60.915 0.678
2025-05-22 15:30 6523 etc relac 959 946 951 956 115900 5 0.526 -24.691 1 -0.578
2025-05-21 15:30 6523 etc relac 967 949 955 951 153900 1 0.105 -7.512 -0.217
2025-05-20 15:30 6523 etc relac 961 947 957 950 166400 -1 -0.105 13.506 0.016
2025-05-19 15:30 6523 etc relac 959 945 959 951 146600 -22 -2.261 -7.741 -0.075
2025-05-16 15:30 6523 etc relac 980 953 956 973 158900 9 0.934 11.901 0.054
2025-05-15 15:30 6523 etc relac 969 951 959 964 142000 -6 -0.619 -62.622 -0.88
2025-05-14 15:30 6523 etc relac 989 949 989 970 379900 6 0.622 58.292 -0.319


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16
-1.114 2025-06-13
0.117 2025-06-12
0.826 2025-06-11
0.377 2025-06-10
0.101 2025-06-09
0.077 2025-06-06
-0.048 2025-06-05
0.708 2025-06-04
0.232 2025-06-03
-0.916 2025-06-02
0.075 2025-05-30
0.827 2025-05-29
0.56 2025-05-28
0.879 2025-05-27
0.401 2025-05-26
0.547 2025-05-23
-0.41 2025-05-22
0.417 2025-05-21
-0.325 2025-05-20
0.26 2025-05-19
0.387 2025-05-16
-0.77 2025-05-15
-0.498 2025-05-14

相関係数6523 (-5.98%:-5.98%)
(2.15%:2.16%) TOPIX -0.523
(6.79%:6.79%) r2_医療機器 -0.78