Home
rdate:2025-07-14
[銘柄コード] 6496
[銘柄名] 中北製作所
[銘柄名en] NAKAKITA SEISAKUSHO CO.,LTD.
[銘柄概要] 自動調節弁で首位。船舶用主力で一括製造。発電所用も。多品種少量生産。
[URL] https://www.nakakita-s.co.jp/
[比較銘柄] 6492(岡野バ) 6466(ＴＶＥ) 6333(帝国電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 176億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_石炭ガス化複合発電 16:45 20 1.328 38.368 1.738 0.219 -0.067 0.238
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_LNG運搬船 16:43 19 0.625 -2.706 1.682 0.536 0.264 0.378
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.1]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.4]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.7]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8]
06-19 r5_per_005_008 [7.6]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.6]
06-16 r5_per_005_008 [7.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.39]
07-11 r7_yield_002_2.5 [2.31]
07-10 r7_yield_002_2.5 [2.38]
07-09 r7_yield_002_2.5 [2.43]
07-08 r7_yield_002_2.5 [2.47]
07-07 r7_yield_002_2.5 [2.31]
07-04 r7_yield_002_2.5 [2.44]
07-03 r7_yield_002_2.5 [2.39]
07-02 r7_yield_002_2.5 [2.35]
07-01 r7_yield_002_2.5 [2.35]
06-30 r7_yield_002_2.5 [2.26]
06-27 r7_yield_002_2.5 [2.26]
06-26 r7_yield_002_2.5 [2.25]
06-25 r7_yield_002_2.5 [2.33]
06-24 r7_yield_002_2.5 [2.4]
06-23 r7_yield_002_2.5 [2.34]
06-20 r7_yield_002_2.5 [2.44]
06-19 r7_yield_2.5_003 [2.58]
06-18 r7_yield_2.5_003 [2.62]
06-17 r7_yield_2.5_003 [2.57]
06-16 r7_yield_2.5_003 [2.57]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.924]
07-11 r11_rstrength_0002_0005 [3.183]
07-10 r11_rstrength_0002_0005 [2.189]
07-09 r11_rstrength_0001_0002 [1.735]
07-08 r11_rstrength_0002_0005 [2.324]
07-07 r11_rstrength_0005_0010 [5.224]
07-04 r11_rstrength_n002_n001 [-1.333]
07-03 r11_rstrength_n002_n001 [-1.862]
07-02 r11_rstrength_00.7_0001 [0.952]
07-01 r11_rstrength_n005_n002 [-2.054]
06-30 r11_rstrength_0001_0002 [1.131]
06-27 r11_rstrength_n0.2_0000 [-0]
06-26 r11_rstrength_0002_0005 [2.663]
06-25 r11_rstrength_0002_0005 [2.413]
06-24 r11_rstrength_n005_n002 [-2.193]
06-23 r11_rstrength_0005_0010 [5.326]
06-20 r11_rstrength_0005_0010 [5.918]
06-19 r11_rstrength_n010_n005 [-5.124]
06-18 r11_rstrength_n005_n002 [-2.034]
06-17 r11_rstrength_n001_n0.5 [-0.63]
06-16 r11_rstrength_00.2_00.5 [0.32]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_a01_a03 [2025-07-08]
07-04 r12_settlement_a04_a06 [2025-07-08]
07-03 r12_settlement_a04_a06 [2025-07-08]
07-02 r12_settlement_a04_a06 [2025-07-08]
07-01 r12_settlement_a07_a09 [2025-07-08]
06-30 r12_settlement_a07_a09 [2025-07-08]
06-27 r12_settlement_a10_a12 [2025-07-08]
06-26 r12_settlement_a10_a12 [2025-07-08]
06-25 r12_settlement_a13_a15 [2025-07-08]
06-24 r12_settlement_a13_a15 [2025-07-08]
06-23 r12_settlement_a13_a15 [2025-07-08]
06-20 r12_settlement_a16_p00 [2025-07-08]
06-19 r12_settlement_a16_p00 [2025-07-08]
06-18 r12_settlement_a16_p00 [2025-07-08]
06-17 r12_settlement_a16_p00 [2025-07-08]
06-16 r12_settlement_a16_p00 [2025-07-08]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.361]
07-11 r14_atratio_0003_0005 [3.142]
07-10 r14_atratio_0001_0002 [1.989]
07-09 r14_atratio_0001_0002 [1.685]
07-08 r14_atratio_0003_0005 [3.009]
07-07 r14_atratio_0005_0010 [5.366]
07-04 r14_atratio_n003_n002 [-2.148]
07-03 r14_atratio_n002_n001 [-1.643]
07-02 r14_atratio_0000_00.5 [0.235]
07-01 r14_atratio_n005_n003 [-3.955]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.225]
06-26 r14_atratio_0003_0005 [3.26]
06-25 r14_atratio_0002_0003 [2.874]
06-24 r14_atratio_n003_n002 [-2.339]
06-23 r14_atratio_0003_0005 [4.523]
06-20 r14_atratio_0005_0010 [5.548]
06-19 r14_atratio_0001_0002 [1.706]
06-18 r14_atratio_n003_n002 [-2.182]
06-17 r14_atratio_0000_00.5 [0.129]
06-16 r14_atratio_00.5_0001 [0.647]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.942]
07-11 r15_vratio_0025_0050 [39.837]
07-10 r15_vratio_n050_n025 [-46.053]
07-09 r15_vratio_0025_0050 [34.911]
07-08 r15_vratio_0100_0200 [156.061]
07-07 r15_vratio_0200_0300 [238.462]
07-04 r15_vratio_n025_0000 [-13.333]
07-03 r15_vratio_n050_n025 [-38.356]
07-02 r15_vratio_n050_n025 [-30.476]
07-01 r15_vratio_n050_n025 [-45.596]
06-30 r15_vratio_0000_0025 [1.047]
06-27 r15_vratio_n050_n025 [-36.964]
06-26 r15_vratio_0050_0075 [50]
06-25 r15_vratio_0050_0075 [74.138]
06-24 r15_vratio_n075_n050 [-55.556]
06-23 r15_vratio_0075_0100 [75.168]
06-20 r15_vratio_0300_0500 [380.645]
06-19 r15_vratio_n050_n025 [-31.111]
06-18 r15_vratio_0050_0075 [60.714]
06-17 r15_vratio_n025_0000 [-24.324]
06-16 r15_vratio_n050_n025 [-49.315]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.218]
07-11 r16_ma5_dratio_000_005 [4.985]
07-10 r16_ma5_dratio_000_005 [4.839]
07-09 r16_ma5_dratio_000_005 [4.818]
07-08 r16_ma5_dratio_000_005 [4.362]
07-07 r16_ma5_dratio_000_005 [2.273]
07-04 r16_ma5_dratio_n05_000 [-3.416]
07-03 r16_ma5_dratio_n05_000 [-2.784]
07-02 r16_ma5_dratio_n05_000 [-2.271]
07-01 r16_ma5_dratio_n05_000 [-2.657]
06-30 r16_ma5_dratio_000_005 [1.701]
06-27 r16_ma5_dratio_000_005 [2.407]
06-26 r16_ma5_dratio_000_005 [4.255]
06-25 r16_ma5_dratio_000_005 [3.694]
06-24 r16_ma5_dratio_000_005 [3.214]
06-23 r16_ma5_dratio_007_010 [7.17]
06-20 r16_ma5_dratio_000_005 [4.55]
06-19 r16_ma5_dratio_000_005 [0.207]
06-18 r16_ma5_dratio_n05_000 [-2.006]
06-17 r16_ma5_dratio_n05_000 [-0.435]
06-16 r16_ma5_dratio_n05_000 [-0.41]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.379]
07-11 r17_ma10_dratio_007_010 [8.441]
07-10 r17_ma10_dratio_005_007 [5.946]
07-09 r17_ma10_dratio_000_005 [4.311]
07-08 r17_ma10_dratio_000_005 [3.129]
07-07 r17_ma10_dratio_000_005 [0.758]
07-04 r17_ma10_dratio_n05_000 [-4.273]
07-03 r17_ma10_dratio_n05_000 [-2.149]
07-02 r17_ma10_dratio_000_005 [0.224]
07-01 r17_ma10_dratio_000_005 [1.058]
06-30 r17_ma10_dratio_005_007 [6.115]
06-27 r17_ma10_dratio_007_010 [7.494]
06-26 r17_ma10_dratio_007_010 [9.223]
06-25 r17_ma10_dratio_005_007 [6.974]
06-24 r17_ma10_dratio_000_005 [4.939]
06-23 r17_ma10_dratio_007_010 [8.296]
06-20 r17_ma10_dratio_000_005 [4.751]
06-19 r17_ma10_dratio_000_005 [0.272]
06-18 r17_ma10_dratio_n05_000 [-0.949]
06-17 r17_ma10_dratio_000_005 [1.446]
06-16 r17_ma10_dratio_000_005 [1.993]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.212]
07-11 r18_ma25_dratio_010_015 [13.827]
07-10 r18_ma25_dratio_010_015 [11.5]
07-09 r18_ma25_dratio_010_015 [10.307]
07-08 r18_ma25_dratio_007_010 [9.315]
07-07 r18_ma25_dratio_005_007 [6.973]
07-04 r18_ma25_dratio_000_005 [2.193]
07-03 r18_ma25_dratio_000_005 [4.865]
07-02 r18_ma25_dratio_007_010 [7.213]
07-01 r18_ma25_dratio_007_010 [7.589]
06-30 r18_ma25_dratio_010_015 [12.676]
06-27 r18_ma25_dratio_010_015 [13.438]
06-26 r18_ma25_dratio_010_015 [14.789]
06-25 r18_ma25_dratio_010_015 [12.323]
06-24 r18_ma25_dratio_010_015 [10.083]
06-23 r18_ma25_dratio_010_015 [13.564]
06-20 r18_ma25_dratio_007_010 [9.675]
06-19 r18_ma25_dratio_000_005 [4.724]
06-18 r18_ma25_dratio_000_005 [3.471]
06-17 r18_ma25_dratio_005_007 [6.339]
06-16 r18_ma25_dratio_005_007 [6.804]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [18.832]
07-11 r19_ma50_dratio_020_030 [23.778]
07-10 r19_ma50_dratio_020_030 [21.014]
07-09 r19_ma50_dratio_015_020 [19.567]
07-08 r19_ma50_dratio_015_020 [18.509]
07-07 r19_ma50_dratio_015_020 [15.92]
07-04 r19_ma50_dratio_010_015 [10.76]
07-03 r19_ma50_dratio_010_015 [13.809]
07-02 r19_ma50_dratio_015_020 [16.336]
07-01 r19_ma50_dratio_015_020 [16.729]
06-30 r19_ma50_dratio_020_030 [22.187]
06-27 r19_ma50_dratio_020_030 [23.002]
06-26 r19_ma50_dratio_020_030 [24.014]
06-25 r19_ma50_dratio_020_030 [20.829]
06-24 r19_ma50_dratio_015_020 [18.182]
06-23 r19_ma50_dratio_020_030 [21.719]
06-20 r19_ma50_dratio_015_020 [17.326]
06-19 r19_ma50_dratio_010_015 [11.867]
06-18 r19_ma50_dratio_010_015 [10.645]
06-17 r19_ma50_dratio_010_015 [13.699]
06-16 r19_ma50_dratio_010_015 [14.106]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [26.524]
07-11 r20_ma75_dratio_030_p00 [31.467]
07-10 r20_ma75_dratio_020_030 [28.09]
07-09 r20_ma75_dratio_020_030 [26.072]
07-08 r20_ma75_dratio_020_030 [24.433]
07-07 r20_ma75_dratio_020_030 [21.234]
07-04 r20_ma75_dratio_015_020 [15.434]
07-03 r20_ma75_dratio_015_020 [18.283]
07-02 r20_ma75_dratio_020_030 [20.632]
07-01 r20_ma75_dratio_020_030 [20.779]
06-30 r20_ma75_dratio_020_030 [26.205]
06-27 r20_ma75_dratio_020_030 [26.723]
06-26 r20_ma75_dratio_020_030 [27.523]
06-25 r20_ma75_dratio_020_030 [24.116]
06-24 r20_ma75_dratio_020_030 [21.185]
06-23 r20_ma75_dratio_020_030 [24.596]
06-20 r20_ma75_dratio_015_020 [19.765]
06-19 r20_ma75_dratio_010_015 [13.912]
06-18 r20_ma75_dratio_010_015 [12.343]
06-17 r20_ma75_dratio_015_020 [15.166]
06-16 r20_ma75_dratio_015_020 [15.414]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.083]
07-11 r21_mrstrength_0002_0005 [3.335]
07-10 r21_mrstrength_0002_0005 [2.428]
07-09 r21_mrstrength_0001_0002 [1.351]
07-08 r21_mrstrength_0002_0005 [2.754]
07-07 r21_mrstrength_0005_0010 [5.927]
07-04 r21_mrstrength_n005_n002 [-2.211]
07-03 r21_mrstrength_n002_n001 [-1.702]
07-02 r21_mrstrength_00.7_0001 [0.795]
07-01 r21_mrstrength_n005_n002 [-2.717]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.655]
06-26 r21_mrstrength_0001_0002 [1.61]
06-25 r21_mrstrength_0002_0005 [2.483]
06-24 r21_mrstrength_n005_n002 [-3.477]
06-23 r21_mrstrength_0002_0005 [4.651]
06-20 r21_mrstrength_0005_0010 [5.769]
06-19 r21_mrstrength_0002_0005 [2.726]
06-18 r21_mrstrength_n005_n002 [-3.086]
06-17 r21_mrstrength_n0.5_n0.2 [-0.459]
06-16 r21_mrstrength_n001_n0.5 [-0.614]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.21]
07-11 r23_gratio_0001_0002 [1.517]
07-10 r23_gratio_00.5_0001 [0.663]
07-09 r23_gratio_n001_n0.5 [-0.562]
07-08 r23_gratio_00.5_0001 [0.579]
07-07 r23_gratio_n001_n0.5 [-0.854]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.469]
07-02 r23_gratio_n002_n001 [-1.647]
07-01 r23_gratio_n002_n001 [-1.13]
06-30 r23_gratio_0001_0002 [1.582]
06-27 r23_gratio_n001_n0.5 [-0.789]
06-26 r23_gratio_0001_0002 [1.63]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.17]
06-23 r23_gratio_0001_0002 [1.711]
06-20 r23_gratio_n002_n001 [-1.032]
06-19 r23_gratio_n0.5_0000 [-0.394]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.771]
06-16 r23_gratio_0001_0002 [1.811]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [7.303]
07-11 r24_volaratio_007_010 [7.684]
07-10 r24_volaratio_004_005 [4.972]
07-09 r24_volaratio_005_007 [6.471]
07-08 r24_volaratio_007_010 [7.692]
07-07 r24_volaratio_007_010 [7.731]
07-04 r24_volaratio_002_2.5 [2.195]
07-03 r24_volaratio_003_004 [3.257]
07-02 r24_volaratio_003_004 [3.005]
07-01 r24_volaratio_003_004 [3.412]
06-30 r24_volaratio_005_007 [5.903]
06-27 r24_volaratio_005_007 [5.023]
06-26 r24_volaratio_005_007 [5.568]
06-25 r24_volaratio_005_007 [5.749]
06-24 r24_volaratio_003_004 [3.837]
06-23 r24_volaratio_007_010 [7.302]
06-20 r24_volaratio_007_010 [7.562]
06-19 r24_volaratio_003_004 [3.689]
06-18 r24_volaratio_003_004 [3.684]
06-17 r24_volaratio_1.5_002 [1.818]
06-16 r24_volaratio_1.5_002 [1.809]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6496 etc relac 4775 4450 4770 4600 15500 -160 -3.361 -54.942 -0.015
2025-07-11 15:30 6496 etc relac 4975 4620 4685 4760 34400 145 3.142 39.837 0.388
2025-07-10 15:30 6496 etc relac 4750 4525 4555 4615 24600 90 1.989 -46.053 -0.559
2025-07-09 15:30 6496 etc relac 4525 4250 4425 4525 45600 75 1.685 34.911 0.413
2025-07-08 15:30 6496 etc relac 4480 4160 4345 4450 33800 130 3.009 156.061 0.171
2025-07-07 15:30 6496 etc relac 4320 4010 4065 4320 13200 220 5.366 238.462 -0.574
2025-07-04 15:23 6496 etc relac 4190 4100 4190 4100 3900 -90 -2.148 -13.333 -0.037
2025-07-03 15:30 6496 etc relac 4280 4145 4280 4190 4500 -70 -1.643 -38.356 0.104
2025-07-02 15:30 6496 etc relac 4285 4160 4180 4260 7300 10 0.235 -30.476 -0.213
2025-07-01 15:30 6496 etc relac 4395 4250 4375 4250 10500 -175 -3.955 -45.596 -0.728
2025-06-30 15:30 6496 etc relac 4575 4320 4495 4425 19300 0 0 1.047 0.433
2025-06-27 15:30 6496 etc relac 4600 4380 4400 4425 19100 -10 -0.225 -36.964 1.278
2025-06-26 15:30 6496 etc relac 4550 4310 4365 4435 30300 140 3.26 50 0.807
2025-06-25 15:20 6496 etc relac 4415 4175 4175 4295 20200 120 2.874 74.138 0.032
2025-06-24 15:30 6496 etc relac 4330 4170 4325 4175 11600 -100 -2.339 -55.556 0.73
2025-06-23 15:30 6496 etc relac 4335 4040 4160 4275 26100 185 4.523 75.168 -0.364
2025-06-20 15:30 6496 etc relac 4125 3835 3835 4090 14900 215 5.548 380.645 -0.746
2025-06-19 15:19 6496 etc relac 3935 3795 3795 3875 3100 65 1.706 -31.111 -0.579
2025-06-18 15:30 6496 etc relac 3940 3800 3895 3810 4500 -85 -2.182 60.714 0.768
2025-06-17 15:30 6496 etc relac 3920 3850 3920 3895 2800 5 0.129 -24.324 0.354
2025-06-16 15:30 6496 etc relac 3940 3870 3935 3890 3700 25 0.647 -49.315 0.75


relastats
r2_石炭ガス化複合発電rdate
1.328 2025-07-14
-0.89 2025-07-11
-0.639 2025-07-10
-0.009 2025-07-09
1.398 2025-07-08
-0.377 2025-07-07
0.045 2025-07-04
0.202 2025-07-03
-0.945 2025-07-02
0.255 2025-07-01
0.161 2025-06-30
1.549 2025-06-27
1.754 2025-06-26
0.492 2025-06-25
-0.002 2025-06-24
-0.04 2025-06-23
-0.751 2025-06-20
1.122 2025-06-19
-0.01 2025-06-18
0.868 2025-06-17
1.495 2025-06-16

相関係数6496 (18.25%:18.25%)
(1.64%:1.64%) TOPIX 0.464
(5.59%:5.59%) r2_石炭ガス化複合発電 0.714