Home
rdate:2025-07-14
[銘柄コード] 6494
[銘柄名] ＮＦＫホールディングス
[銘柄名en] NFK HOLDINGS CO.,LTD.
[銘柄概要] 工業炉燃焼機器プラント事業。省エネ型交互燃焼システムに強み。投資先企業拡大。
[URL] http://www.nfk-hd.co.jp/
[比較銘柄] 6378(木村化) 6225(エコム) 6403(水道機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_材料U [1/18] 17:24 18 3.031 322.785 4.028 1.327 0.438 0.333
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [2/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
PER r5 07-14 r5_per_030_050 [45.4]
07-11 r5_per_030_050 [44.9]
07-10 r5_per_030_050 [46.8]
07-09 r5_per_030_050 [43.5]
07-08 r5_per_030_050 [43.5]
07-07 r5_per_030_050 [42.6]
07-04 r5_per_030_050 [42.6]
07-03 r5_per_030_050 [42.6]
07-02 r5_per_030_050 [44.4]
07-01 r5_per_030_050 [47.7]
06-30 r5_per_030_050 [44]
06-27 r5_per_030_050 [41.7]
06-26 r5_per_030_050 [41.2]
06-25 r5_per_030_050 [41.7]
06-24 r5_per_030_050 [41.7]
06-23 r5_per_030_050 [41.2]
06-20 r5_per_030_050 [41.7]
06-19 r5_per_030_050 [42.1]
06-18 r5_per_030_050 [42.6]
06-17 r5_per_030_050 [42.6]
06-16 r5_per_030_050 [42.1]
06-13 r5_per_030_050 [42.1]
06-12 r5_per_030_050 [43.1]
06-11 r5_per_030_050 [43.5]
06-10 r5_per_030_050 [44.4]
06-09 r5_per_030_050 [43.5]
06-06 r5_per_030_050 [41.7]
06-05 r5_per_030_050 [41.7]
06-04 r5_per_030_050 [41.7]
06-03 r5_per_030_050 [41.7]
06-02 r5_per_030_050 [42.1]
05-30 r5_per_030_050 [42.1]
05-29 r5_per_030_050 [42.6]
05-28 r5_per_030_050 [43.5]
05-27 r5_per_030_050 [42.6]
05-26 r5_per_030_050 [43.1]
05-23 r5_per_030_050 [44]
05-22 r5_per_030_050 [44]
05-21 r5_per_030_050 [44.9]
05-20 r5_per_030_050 [42.6]
05-19 r5_per_030_050 [43.1]
05-16 r5_per_030_050 [42.6]
05-15 r5_per_030_050 [42.6]
05-14 r5_per_030_050 [42.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.88]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.6_0.8 [0.78]
06-13 r6_pbr_0.6_0.8 [0.78]
06-12 r6_pbr_0.6_0.8 [0.79]
06-11 r6_pbr_0.8_001 [0.8]
06-10 r6_pbr_0.8_001 [0.82]
06-09 r6_pbr_0.8_001 [0.8]
06-06 r6_pbr_0.6_0.8 [0.77]
06-05 r6_pbr_0.6_0.8 [0.77]
06-04 r6_pbr_0.6_0.8 [0.77]
06-03 r6_pbr_0.6_0.8 [0.77]
06-02 r6_pbr_0.6_0.8 [0.78]
05-30 r6_pbr_0.6_0.8 [0.78]
05-29 r6_pbr_0.6_0.8 [0.79]
05-28 r6_pbr_0.8_001 [0.8]
05-27 r6_pbr_0.6_0.8 [0.79]
05-26 r6_pbr_0.6_0.8 [0.79]
05-23 r6_pbr_0.8_001 [0.81]
05-22 r6_pbr_0.8_001 [0.81]
05-21 r6_pbr_0.8_001 [0.83]
05-20 r6_pbr_0.6_0.8 [0.79]
05-19 r6_pbr_0.6_0.8 [0.79]
05-16 r6_pbr_0.6_0.8 [0.79]
05-15 r6_pbr_0.6_0.8 [0.79]
05-14 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.775]
07-11 r11_rstrength_n010_n005 [-6.223]
07-10 r11_rstrength_0005_0010 [6.565]
07-09 r11_rstrength_n002_n001 [-1.171]
07-08 r11_rstrength_00.5_00.7 [0.628]
07-07 r11_rstrength_n002_n001 [-1.042]
07-04 r11_rstrength_00.2_00.5 [0.309]
07-03 r11_rstrength_n005_n002 [-3.746]
07-02 r11_rstrength_n010_n005 [-7.481]
07-01 r11_rstrength_0005_0010 [8.739]
06-30 r11_rstrength_0005_0010 [5.889]
06-27 r11_rstrength_00.7_0001 [0.926]
06-26 r11_rstrength_n002_n001 [-1.062]
06-25 r11_rstrength_n001_n0.5 [-0.52]
06-24 r11_rstrength_00.7_0001 [0.927]
06-23 r11_rstrength_n001_n0.5 [-0.742]
06-20 r11_rstrength_n001_n0.5 [-0.717]
06-19 r11_rstrength_n0.5_n0.2 [-0.434]
06-18 r11_rstrength_00.2_00.5 [0.411]
06-17 r11_rstrength_0000_00.2 [0.079]
06-16 r11_rstrength_n0.5_n0.2 [-0.426]
06-13 r11_rstrength_n001_n0.5 [-0.954]
06-12 r11_rstrength_n005_n002 [-3.657]
06-11 r11_rstrength_n005_n002 [-2.201]
06-10 r11_rstrength_0002_0005 [2.504]
06-09 r11_rstrength_0002_0005 [4.177]
06-06 r11_rstrength_n0.5_n0.2 [-0.281]
06-05 r11_rstrength_n001_n0.5 [-0.67]
06-04 r11_rstrength_0001_0002 [1.811]
06-03 r11_rstrength_00.2_00.5 [0.449]
06-02 r11_rstrength_n0.5_n0.2 [-0.398]
05-30 r11_rstrength_n005_n002 [-2.373]
05-29 r11_rstrength_n005_n002 [-3.506]
05-28 r11_rstrength_0001_0002 [1.255]
05-27 r11_rstrength_n001_n0.5 [-0.899]
05-26 r11_rstrength_n005_n002 [-3.363]
05-23 r11_rstrength_n002_n001 [-1.538]
05-22 r11_rstrength_n002_n001 [-1.353]
05-21 r11_rstrength_0005_0010 [5.975]
05-20 r11_rstrength_n002_n001 [-1.375]
05-19 r11_rstrength_n005_n002 [-2.089]
05-16 r11_rstrength_n005_n002 [-2.45]
05-15 r11_rstrength_0001_0002 [1.949]
05-14 r11_rstrength_n002_n001 [-1.403]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.031]
07-11 r14_atratio_n005_n003 [-3.96]
07-10 r14_atratio_0005_0010 [7.447]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0002_0003 [2.174]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n005_n003 [-4.167]
07-02 r14_atratio_n010_n005 [-6.796]
07-01 r14_atratio_0005_0010 [8.421]
06-30 r14_atratio_0005_0010 [5.556]
06-27 r14_atratio_0001_0002 [1.124]
06-26 r14_atratio_n002_n001 [-1.111]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.124]
06-23 r14_atratio_n002_n001 [-1.111]
06-20 r14_atratio_n002_n001 [-1.099]
06-19 r14_atratio_n002_n001 [-1.087]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.099]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n003_n002 [-2.151]
06-12 r14_atratio_n002_n001 [-1.064]
06-11 r14_atratio_n003_n002 [-2.083]
06-10 r14_atratio_0002_0003 [2.128]
06-09 r14_atratio_0003_0005 [4.444]
06-06 r14_atratio_n002_n001 [-1.099]
06-05 r14_atratio_n002_n001 [-1.087]
06-04 r14_atratio_0002_0003 [2.222]
06-03 r14_atratio_n002_n001 [-1.099]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n002_n001 [-1.087]
05-29 r14_atratio_n003_n002 [-2.128]
05-28 r14_atratio_0002_0003 [2.174]
05-27 r14_atratio_n002_n001 [-1.075]
05-26 r14_atratio_n003_n002 [-2.105]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n003_n002 [-2.062]
05-21 r14_atratio_0005_0010 [5.435]
05-20 r14_atratio_n002_n001 [-1.075]
05-19 r14_atratio_0001_0002 [1.087]
05-16 r14_atratio_n002_n001 [-1.075]
05-15 r14_atratio_0001_0002 [1.087]
05-14 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-55.563]
07-11 r15_vratio_n075_n050 [-73.028]
07-10 r15_vratio_0300_0500 [355.059]
07-09 r15_vratio_0075_0100 [83.856]
07-08 r15_vratio_n050_n025 [-33.693]
07-07 r15_vratio_0100_0200 [104.409]
07-04 r15_vratio_n100_n075 [-75.648]
07-03 r15_vratio_n050_n025 [-39.429]
07-02 r15_vratio_n075_n050 [-62.106]
07-01 r15_vratio_0025_0050 [33.039]
06-30 r15_vratio_2000_p000 [4664.381]
06-27 r15_vratio_n025_0000 [-14.495]
06-26 r15_vratio_n025_0000 [-21.883]
06-25 r15_vratio_n050_n025 [-39.908]
06-24 r15_vratio_n050_n025 [-42.732]
06-23 r15_vratio_0500_1000 [512.332]
06-20 r15_vratio_n050_n025 [-40.887]
06-19 r15_vratio_n075_n050 [-68.418]
06-18 r15_vratio_0025_0050 [39.136]
06-17 r15_vratio_n025_0000 [-3.169]
06-16 r15_vratio_n075_n050 [-60.22]
06-13 r15_vratio_0200_0300 [272.056]
06-12 r15_vratio_n075_n050 [-62.598]
06-11 r15_vratio_n050_n025 [-43.314]
06-10 r15_vratio_n100_n075 [-81.684]
06-09 r15_vratio_2000_p000 [3259.766]
06-06 r15_vratio_0025_0050 [34.974]
06-05 r15_vratio_n050_n025 [-40.419]
06-04 r15_vratio_n050_n025 [-39.211]
06-03 r15_vratio_0000_0025 [22.543]
06-02 r15_vratio_0000_0025 [1.424]
05-30 r15_vratio_n025_0000 [-19.026]
05-29 r15_vratio_0200_0300 [296.193]
05-28 r15_vratio_n100_n075 [-76.15]
05-27 r15_vratio_0050_0075 [64.378]
05-26 r15_vratio_n075_n050 [-64.412]
05-23 r15_vratio_0100_0200 [135.53]
05-22 r15_vratio_n100_n075 [-77.416]
05-21 r15_vratio_n025_0000 [-11.458]
05-20 r15_vratio_0075_0100 [80.439]
05-19 r15_vratio_n050_n025 [-37.911]
05-16 r15_vratio_0075_0100 [89.384]
05-15 r15_vratio_0100_0200 [145.526]
05-14 r15_vratio_n075_n050 [-60.269]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.24]
07-11 r16_ma5_dratio_000_005 [1.464]
07-10 r16_ma5_dratio_005_007 [6.765]
07-09 r16_ma5_dratio_000_005 [1.293]
07-08 r16_ma5_dratio_000_005 [0.858]
07-07 r16_ma5_dratio_n05_000 [-3.158]
07-04 r16_ma5_dratio_n05_000 [-3.766]
07-03 r16_ma5_dratio_n05_000 [-3.361]
07-02 r16_ma5_dratio_000_005 [1.48]
07-01 r16_ma5_dratio_010_015 [10.278]
06-30 r16_ma5_dratio_000_005 [4.626]
06-27 r16_ma5_dratio_000_005 [0.446]
06-26 r16_ma5_dratio_n05_000 [-0.67]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.442]
06-23 r16_ma5_dratio_n05_000 [-1.982]
06-20 r16_ma5_dratio_n05_000 [-1.316]
06-19 r16_ma5_dratio_n05_000 [-0.438]
06-18 r16_ma5_dratio_000_005 [0.218]
06-17 r16_ma5_dratio_n05_000 [-0.217]
06-16 r16_ma5_dratio_n05_000 [-2.151]
06-13 r16_ma5_dratio_n05_000 [-2.778]
06-12 r16_ma5_dratio_n05_000 [-0.428]
06-11 r16_ma5_dratio_000_005 [1.075]
06-10 r16_ma5_dratio_000_005 [3.672]
06-09 r16_ma5_dratio_000_005 [2.845]
06-06 r16_ma5_dratio_n05_000 [-0.881]
06-05 r16_ma5_dratio_000_005 [0]
06-04 r16_ma5_dratio_000_005 [0.877]
06-03 r16_ma5_dratio_n05_000 [-1.747]
06-02 r16_ma5_dratio_n05_000 [-1.087]
05-30 r16_ma5_dratio_n05_000 [-1.515]
05-29 r16_ma5_dratio_n05_000 [-1.288]
05-28 r16_ma5_dratio_000_005 [0.213]
05-27 r16_ma5_dratio_n05_000 [-2.542]
05-26 r16_ma5_dratio_n05_000 [-1.483]
05-23 r16_ma5_dratio_000_005 [0.636]
05-22 r16_ma5_dratio_000_005 [1.279]
05-21 r16_ma5_dratio_000_005 [3.854]
05-20 r16_ma5_dratio_n05_000 [-0.433]
05-19 r16_ma5_dratio_000_005 [0.649]
05-16 r16_ma5_dratio_000_005 [0.437]
05-15 r16_ma5_dratio_000_005 [1.974]
05-14 r16_ma5_dratio_000_005 [1.77]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.19]
07-11 r17_ma10_dratio_000_005 [1.464]
07-10 r17_ma10_dratio_005_007 [6.428]
07-09 r17_ma10_dratio_000_005 [0.32]
07-08 r17_ma10_dratio_000_005 [0.75]
07-07 r17_ma10_dratio_n05_000 [-0.969]
07-04 r17_ma10_dratio_n05_000 [-0.648]
07-03 r17_ma10_dratio_n05_000 [-0.433]
07-02 r17_ma10_dratio_000_005 [4.009]
07-01 r17_ma10_dratio_010_015 [12.078]
06-30 r17_ma10_dratio_000_005 [4.626]
06-27 r17_ma10_dratio_n05_000 [-0.442]
06-26 r17_ma10_dratio_n05_000 [-1.657]
06-25 r17_ma10_dratio_n05_000 [-0.99]
06-24 r17_ma10_dratio_n05_000 [-1.424]
06-23 r17_ma10_dratio_n05_000 [-3.156]
06-20 r17_ma10_dratio_n05_000 [-2.597]
06-19 r17_ma10_dratio_n05_000 [-1.515]
06-18 r17_ma10_dratio_n05_000 [-0.433]
06-17 r17_ma10_dratio_n05_000 [-0.433]
06-16 r17_ma10_dratio_n05_000 [-1.302]
06-13 r17_ma10_dratio_n05_000 [-1.302]
06-12 r17_ma10_dratio_000_005 [0.868]
06-11 r17_ma10_dratio_000_005 [2.063]
06-10 r17_ma10_dratio_000_005 [4.235]
06-09 r17_ma10_dratio_000_005 [2.508]
06-06 r17_ma10_dratio_n05_000 [-1.747]
06-05 r17_ma10_dratio_n05_000 [-1.194]
06-04 r17_ma10_dratio_n05_000 [-0.541]
06-03 r17_ma10_dratio_n05_000 [-3.226]
06-02 r17_ma10_dratio_n05_000 [-2.361]
05-30 r17_ma10_dratio_n05_000 [-2.57]
05-29 r17_ma10_dratio_n05_000 [-1.604]
05-28 r17_ma10_dratio_000_005 [0.427]
05-27 r17_ma10_dratio_n05_000 [-1.499]
05-26 r17_ma10_dratio_n05_000 [-0.428]
05-23 r17_ma10_dratio_000_005 [2.151]
05-22 r17_ma10_dratio_000_005 [2.703]
05-21 r17_ma10_dratio_005_007 [5.55]
05-20 r17_ma10_dratio_000_005 [1.099]
05-19 r17_ma10_dratio_000_005 [2.649]
05-16 r17_ma10_dratio_000_005 [2.336]
05-15 r17_ma10_dratio_000_005 [4.027]
05-14 r17_ma10_dratio_000_005 [3.604]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.06]
07-11 r18_ma25_dratio_000_005 [4.167]
07-10 r18_ma25_dratio_007_010 [8.789]
07-09 r18_ma25_dratio_000_005 [1.688]
07-08 r18_ma25_dratio_000_005 [1.776]
07-07 r18_ma25_dratio_n05_000 [-0.217]
07-04 r18_ma25_dratio_n05_000 [-0.174]
07-03 r18_ma25_dratio_n05_000 [-0.13]
07-02 r18_ma25_dratio_000_005 [4.212]
07-01 r18_ma25_dratio_010_015 [11.908]
06-30 r18_ma25_dratio_000_005 [3.712]
06-27 r18_ma25_dratio_n05_000 [-1.661]
06-26 r18_ma25_dratio_n05_000 [-2.966]
06-25 r18_ma25_dratio_n05_000 [-2.131]
06-24 r18_ma25_dratio_n05_000 [-2.428]
06-23 r18_ma25_dratio_n05_000 [-3.596]
06-20 r18_ma25_dratio_n05_000 [-2.682]
06-19 r18_ma25_dratio_n05_000 [-1.685]
06-18 r18_ma25_dratio_n05_000 [-0.691]
06-17 r18_ma25_dratio_n05_000 [-0.691]
06-16 r18_ma25_dratio_n05_000 [-1.77]
06-13 r18_ma25_dratio_n05_000 [-1.685]
06-12 r18_ma25_dratio_000_005 [0.519]
06-11 r18_ma25_dratio_000_005 [1.776]
06-10 r18_ma25_dratio_000_005 [4.212]
06-09 r18_ma25_dratio_000_005 [2.397]
06-06 r18_ma25_dratio_n05_000 [-1.618]
06-05 r18_ma25_dratio_n05_000 [-0.394]
06-04 r18_ma25_dratio_000_005 [0.877]
06-03 r18_ma25_dratio_n05_000 [-1.012]
06-02 r18_ma25_dratio_000_005 [0.264]
05-30 r18_ma25_dratio_000_005 [0.486]
05-29 r18_ma25_dratio_000_005 [1.86]
05-28 r18_ma25_dratio_000_005 [4.398]
05-27 r18_ma25_dratio_000_005 [2.679]
05-26 r18_ma25_dratio_000_005 [4.354]
05-23 r18_ma25_dratio_007_010 [7.175]
05-22 r18_ma25_dratio_007_010 [7.808]
05-21 r18_ma25_dratio_010_015 [10.781]
05-20 r18_ma25_dratio_005_007 [5.942]
05-19 r18_ma25_dratio_007_010 [7.789]
05-16 r18_ma25_dratio_007_010 [7.426]
05-15 r18_ma25_dratio_007_010 [9.258]
05-14 r18_ma25_dratio_007_010 [9.005]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.9]
07-11 r19_ma50_dratio_005_007 [5.092]
07-10 r19_ma50_dratio_007_010 [9.663]
07-09 r19_ma50_dratio_000_005 [2.374]
07-08 r19_ma50_dratio_000_005 [2.575]
07-07 r19_ma50_dratio_000_005 [0.568]
07-04 r19_ma50_dratio_000_005 [0.701]
07-03 r19_ma50_dratio_000_005 [0.855]
07-02 r19_ma50_dratio_005_007 [5.402]
07-01 r19_ma50_dratio_010_015 [13.411]
06-30 r19_ma50_dratio_005_007 [5.135]
06-27 r19_ma50_dratio_n05_000 [-0.089]
06-26 r19_ma50_dratio_n05_000 [-1.023]
06-25 r19_ma50_dratio_000_005 [0.267]
06-24 r19_ma50_dratio_000_005 [0.514]
06-23 r19_ma50_dratio_n05_000 [-0.336]
06-20 r19_ma50_dratio_000_005 [1.055]
06-19 r19_ma50_dratio_000_005 [2.431]
06-18 r19_ma50_dratio_000_005 [3.931]
06-17 r19_ma50_dratio_000_005 [4.214]
06-16 r19_ma50_dratio_000_005 [3.292]
06-13 r19_ma50_dratio_000_005 [3.503]
06-12 r19_ma50_dratio_005_007 [5.947]
06-11 r19_ma50_dratio_007_010 [7.355]
06-10 r19_ma50_dratio_007_010 [9.89]
06-09 r19_ma50_dratio_007_010 [7.922]
06-06 r19_ma50_dratio_000_005 [3.543]
06-05 r19_ma50_dratio_000_005 [4.839]
06-04 r19_ma50_dratio_005_007 [6.236]
06-03 r19_ma50_dratio_000_005 [4.167]
06-02 r19_ma50_dratio_005_007 [5.519]
05-30 r19_ma50_dratio_005_007 [5.691]
05-29 r19_ma50_dratio_007_010 [7.076]
05-28 r19_ma50_dratio_007_010 [9.711]
05-27 r19_ma50_dratio_007_010 [7.678]
05-26 r19_ma50_dratio_007_010 [9.155]
05-23 r19_ma50_dratio_010_015 [11.87]
05-22 r19_ma50_dratio_010_015 [12.293]
05-21 r19_ma50_dratio_015_020 [15.093]
05-20 r19_ma50_dratio_007_010 [9.55]
05-19 r19_ma50_dratio_010_015 [11.032]
05-16 r19_ma50_dratio_010_015 [10.206]
05-15 r19_ma50_dratio_010_015 [11.698]
05-14 r19_ma50_dratio_010_015 [10.897]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.915]
07-11 r20_ma75_dratio_007_010 [9.005]
07-10 r20_ma75_dratio_010_015 [13.722]
07-09 r20_ma75_dratio_005_007 [6.158]
07-08 r20_ma75_dratio_005_007 [6.35]
07-07 r20_ma75_dratio_000_005 [4.276]
07-04 r20_ma75_dratio_000_005 [4.403]
07-03 r20_ma75_dratio_000_005 [4.561]
07-02 r20_ma75_dratio_007_010 [9.306]
07-01 r20_ma75_dratio_015_020 [17.526]
06-30 r20_ma75_dratio_007_010 [8.779]
06-27 r20_ma75_dratio_000_005 [3.306]
06-26 r20_ma75_dratio_000_005 [2.331]
06-25 r20_ma75_dratio_000_005 [3.639]
06-24 r20_ma75_dratio_000_005 [3.767]
06-23 r20_ma75_dratio_000_005 [2.756]
06-20 r20_ma75_dratio_000_005 [4.07]
06-19 r20_ma75_dratio_005_007 [5.373]
06-18 r20_ma75_dratio_005_007 [6.745]
06-17 r20_ma75_dratio_005_007 [6.943]
06-16 r20_ma75_dratio_005_007 [5.995]
06-13 r20_ma75_dratio_005_007 [6.225]
06-12 r20_ma75_dratio_007_010 [8.781]
06-11 r20_ma75_dratio_010_015 [10.208]
06-10 r20_ma75_dratio_010_015 [12.835]
06-09 r20_ma75_dratio_010_015 [10.78]
06-06 r20_ma75_dratio_005_007 [6.316]
06-05 r20_ma75_dratio_007_010 [7.65]
06-04 r20_ma75_dratio_007_010 [8.988]
06-03 r20_ma75_dratio_005_007 [6.803]
06-02 r20_ma75_dratio_007_010 [8.127]
05-30 r20_ma75_dratio_007_010 [8.317]
05-29 r20_ma75_dratio_007_010 [9.697]
05-28 r20_ma75_dratio_010_015 [12.296]
05-27 r20_ma75_dratio_010_015 [10.17]
05-26 r20_ma75_dratio_010_015 [11.618]
05-23 r20_ma75_dratio_010_015 [14.275]
05-22 r20_ma75_dratio_010_015 [14.55]
05-21 r20_ma75_dratio_015_020 [17.245]
05-20 r20_ma75_dratio_010_015 [11.506]
05-19 r20_ma75_dratio_010_015 [12.974]
05-16 r20_ma75_dratio_010_015 [12.031]
05-15 r20_ma75_dratio_010_015 [13.507]
05-14 r20_ma75_dratio_010_015 [12.562]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.309]
07-11 r21_mrstrength_n005_n002 [-3.767]
07-10 r21_mrstrength_0005_0010 [7.886]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0001_0002 [1.919]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n005_n002 [-4.226]
07-02 r21_mrstrength_n010_n005 [-6.236]
07-01 r21_mrstrength_0005_0010 [9.659]
06-30 r21_mrstrength_0002_0005 [4.718]
06-27 r21_mrstrength_n0.5_n0.2 [-0.306]
06-26 r21_mrstrength_n005_n002 [-2.761]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.2_0000 [-0.014]
06-23 r21_mrstrength_n001_n0.5 [-0.983]
06-20 r21_mrstrength_n001_n0.5 [-0.878]
06-19 r21_mrstrength_n0.2_0000 [-0.067]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.5_00.7 [0.511]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n002_n001 [-1.263]
06-12 r21_mrstrength_n0.5_n0.2 [-0.418]
06-11 r21_mrstrength_n005_n002 [-2.632]
06-10 r21_mrstrength_0001_0002 [1.805]
06-09 r21_mrstrength_0002_0005 [3.525]
06-06 r21_mrstrength_n002_n001 [-1.597]
06-05 r21_mrstrength_n001_n0.5 [-0.576]
06-04 r21_mrstrength_0001_0002 [1.419]
06-03 r21_mrstrength_n002_n001 [-1.035]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0000_00.2 [0.13]
05-29 r21_mrstrength_n005_n002 [-4.012]
05-28 r21_mrstrength_0002_0005 [2.179]
05-27 r21_mrstrength_n002_n001 [-1.588]
05-26 r21_mrstrength_n005_n002 [-3.104]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_n002_n001 [-1.223]
05-21 r21_mrstrength_0005_0010 [6.049]
05-20 r21_mrstrength_n002_n001 [-1.157]
05-19 r21_mrstrength_0001_0002 [1.763]
05-16 r21_mrstrength_n002_n001 [-1.07]
05-15 r21_mrstrength_0002_0005 [2.064]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.031]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0003_0005 [3.191]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.087]
07-07 r23_gratio_0001_0002 [1.087]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.042]
07-02 r23_gratio_n002_n001 [-1.942]
07-01 r23_gratio_0001_0002 [1.053]
06-30 r23_gratio_0005_0010 [5.556]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n002_n001 [-1.111]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.099]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0001_0002 [1.064]
06-11 r23_gratio_n002_n001 [-1.042]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0005_0010 [8.889]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n002_n001 [-1.087]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0001_0002 [1.099]
06-02 r23_gratio_0001_0002 [1.099]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.031]
05-21 r23_gratio_0001_0002 [1.087]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.087]
05-16 r23_gratio_n003_n002 [-2.151]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.083]
07-11 r24_volaratio_004_005 [4.124]
07-10 r24_volaratio_005_007 [6.186]
07-09 r24_volaratio_003_004 [3.226]
07-08 r24_volaratio_003_004 [3.297]
07-07 r24_volaratio_003_004 [3.261]
07-04 r24_volaratio_002_2.5 [2.198]
07-03 r24_volaratio_005_007 [5.495]
07-02 r24_volaratio_010_015 [10.87]
07-01 r24_volaratio_010_015 [11.458]
06-30 r24_volaratio_007_010 [9.783]
06-27 r24_volaratio_002_2.5 [2.247]
06-26 r24_volaratio_001_1.5 [1.124]
06-25 r24_volaratio_002_2.5 [2.247]
06-24 r24_volaratio_001_1.5 [1.124]
06-23 r24_volaratio_003_004 [3.409]
06-20 r24_volaratio_001_1.5 [1.111]
06-19 r24_volaratio_002_2.5 [2.198]
06-18 r24_volaratio_003_004 [3.297]
06-17 r24_volaratio_002_2.5 [2.198]
06-16 r24_volaratio_002_2.5 [2.222]
06-13 r24_volaratio_003_004 [3.333]
06-12 r24_volaratio_002_2.5 [2.151]
06-11 r24_volaratio_002_2.5 [2.151]
06-10 r24_volaratio_004_005 [4.255]
06-09 r24_volaratio_007_010 [7.527]
06-06 r24_volaratio_002_2.5 [2.222]
06-05 r24_volaratio_001_1.5 [1.099]
06-04 r24_volaratio_002_2.5 [2.222]
06-03 r24_volaratio_003_004 [3.371]
06-02 r24_volaratio_002_2.5 [2.222]
05-30 r24_volaratio_001_1.5 [1.099]
05-29 r24_volaratio_003_004 [3.297]
05-28 r24_volaratio_002_2.5 [2.174]
05-27 r24_volaratio_002_2.5 [2.174]
05-26 r24_volaratio_003_004 [3.261]
05-23 r24_volaratio_003_004 [3.261]
05-22 r24_volaratio_001_1.5 [1.053]
05-21 r24_volaratio_005_007 [5.376]
05-20 r24_volaratio_003_004 [3.261]
05-19 r24_volaratio_002_2.5 [2.174]
05-16 r24_volaratio_005_007 [5.618]
05-15 r24_volaratio_003_004 [3.333]
05-14 r24_volaratio_002_2.5 [2.222]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6494 etc relac 98 96 98 98 252800 1 1.031 -55.563 -0.015
2025-07-11 15:30 6494 etc relac 101 97 101 97 568900 -4 -3.96 -73.028 0.388
2025-07-10 15:30 6494 etc relac 103 97 97 101 2109200 7 7.447 355.059 -0.559
2025-07-09 15:30 6494 etc relac 96 93 94 94 463500 0 0 83.856 0.413
2025-07-08 15:30 6494 etc relac 94 91 91 94 252100 2 2.174 -33.693 0.171
2025-07-07 15:30 6494 etc relac 95 92 93 92 380200 0 0 104.409 -0.574
2025-07-04 15:30 6494 etc relac 93 91 92 92 186000 0 0 -75.648 -0.037
2025-07-03 15:30 6494 etc relac 96 91 95 92 763800 -4 -4.167 -39.429 0.104
2025-07-02 15:30 6494 etc relac 102 92 101 96 1261000 -7 -6.796 -62.106 -0.213
2025-07-01 15:30 6494 etc relac 107 96 96 103 3327700 8 8.421 33.039 -0.728
2025-06-30 15:30 6494 etc relac 101 92 95 95 2501300 5 5.556 4664.381 0.433
2025-06-27 15:30 6494 etc relac 91 89 89 90 52500 1 1.124 -14.495 1.278
2025-06-26 15:30 6494 etc relac 90 89 90 89 61400 -1 -1.111 -21.883 0.807
2025-06-25 15:30 6494 etc relac 91 89 89 90 78600 0 0 -39.908 0.032
2025-06-24 15:30 6494 etc relac 90 89 89 90 130800 1 1.124 -42.732 0.73
2025-06-23 15:30 6494 etc relac 91 88 90 89 228400 -1 -1.111 512.332 -0.364
2025-06-20 15:30 6494 etc relac 91 90 91 90 37300 -1 -1.099 -40.887 -0.746
2025-06-19 15:30 6494 etc relac 93 91 92 91 63100 -1 -1.087 -68.418 -0.579
2025-06-18 15:30 6494 etc relac 94 91 92 92 199800 0 0 39.136 0.768
2025-06-17 15:30 6494 etc relac 93 91 91 92 143600 1 1.099 -3.169 0.354
2025-06-16 15:30 6494 etc relac 92 90 92 91 148300 0 0 -60.22 0.75
2025-06-13 15:30 6494 etc relac 93 90 93 91 372800 -2 -2.151 272.056 -0.952
2025-06-12 15:30 6494 etc relac 95 93 95 93 100200 -1 -1.064 -62.598 -0.206
2025-06-11 15:30 6494 etc relac 95 93 95 94 267900 -2 -2.083 -43.314 0.089
2025-06-10 15:30 6494 etc relac 98 94 94 96 472600 2 2.128 -81.684 0.03
2025-06-09 15:30 6494 etc relac 100 93 98 94 2580300 4 4.444 3259.766 4 0.581
2025-06-06 15:30 6494 etc relac 92 90 91 90 76800 -1 -1.099 34.974 0.467
2025-06-05 15:30 6494 etc relac 92 91 91 91 56900 -1 -1.087 -40.419 -1.029
2025-06-04 15:30 6494 etc relac 92 90 90 92 95500 2 2.222 -39.211 2 0.506
2025-06-03 15:30 6494 etc relac 92 89 92 90 157100 -1 -1.099 22.543 -0.223
2025-06-02 15:30 6494 etc relac 92 90 92 91 128200 0 0 1.424 -0.867
2025-05-30 15:30 6494 etc relac 92 91 92 91 126400 -1 -1.087 -19.026 -0.372
2025-05-29 15:30 6494 etc relac 94 91 94 92 156100 -2 -2.128 296.193 1.535
2025-05-28 15:30 6494 etc relac 94 92 92 94 39400 2 2.174 -76.15 0.001
2025-05-27 15:30 6494 etc relac 94 92 93 92 165200 -1 -1.075 64.378 0.639
2025-05-26 15:30 6494 etc relac 95 92 95 93 100500 -2 -2.105 -64.412 0.599
2025-05-23 15:30 6494 etc relac 95 92 95 95 282400 0 0 135.53 0.678
2025-05-22 15:30 6494 etc relac 96 95 96 95 119900 -2 -2.062 -77.416 -0.578
2025-05-21 15:30 6494 etc relac 98 93 93 97 530900 5 5.435 -11.458 -0.217
2025-05-20 15:30 6494 etc relac 95 92 93 92 599600 -1 -1.075 80.439 0.016
2025-05-19 15:30 6494 etc relac 94 92 93 93 332300 1 1.087 -37.911 -0.075
2025-05-16 15:30 6494 etc relac 94 89 91 92 535200 -1 -1.075 89.384 0.054
2025-05-15 15:30 6494 etc relac 93 90 92 93 282600 1 1.087 145.526 -0.88
2025-05-14 15:30 6494 etc relac 92 90 92 92 115100 0 0 -60.269 -0.319


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16
-0.632 2025-06-13
0.021 2025-06-12
0.52 2025-06-11
0.054 2025-06-10
0.103 2025-06-09
0.114 2025-06-06
-0.353 2025-06-05
0.71 2025-06-04
-0.074 2025-06-03
-0.356 2025-06-02
0.388 2025-05-30
0.28 2025-05-29
0.449 2025-05-28
0.453 2025-05-27
0.425 2025-05-26
0.549 2025-05-23
-0.297 2025-05-22
0.074 2025-05-21
-0.281 2025-05-20
0.371 2025-05-19
-0.158 2025-05-16
-0.693 2025-05-15
-0.186 2025-05-14

相関係数6494 (6.52%:6.52%)
(2.15%:2.16%) TOPIX 0.229
(6.71%:6.71%) r2_機械 0.274