Home
rdate:2025-07-14
[銘柄コード] 6467
[銘柄名] ニチダイ
[銘柄名en] NICHIDAI CORPORATION
[銘柄概要] 独立系、精密鍛造金型。常温成形金型で首位。ターボチャージャー部品に競争力。
[URL] https://www.nichidai.jp/
[比較銘柄] 6470(大豊工業) 6327(北川精機) 6118(アイダ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_バラスト水処理 16:49 20 0.507 5.327 1.501 0.008 0.01 0.442
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-22 r22_後場コメントU [1/17] 17:27 17 0.834 23.313 3.887 1.728 1.226 0.843
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-21 r22_材料P [1/91] 17:25 75 2.217 195.278 6.069 1.37 1.145 0.701
05-21 r22_OptOutP [2/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
PER r5 07-14 r5_per_030_050 [32.6]
07-11 r5_per_030_050 [32.3]
07-10 r5_per_030_050 [32.6]
07-09 r5_per_030_050 [32.5]
07-08 r5_per_030_050 [32.2]
07-07 r5_per_030_050 [32.2]
07-04 r5_per_030_050 [32.2]
07-03 r5_per_030_050 [32.4]
07-02 r5_per_030_050 [32.4]
07-01 r5_per_030_050 [32.6]
06-30 r5_per_030_050 [32.8]
06-27 r5_per_030_050 [32.5]
06-26 r5_per_030_050 [32.3]
06-25 r5_per_030_050 [32.2]
06-24 r5_per_030_050 [32.1]
06-23 r5_per_030_050 [32]
06-20 r5_per_030_050 [32.3]
06-19 r5_per_030_050 [32.5]
06-18 r5_per_030_050 [32.3]
06-17 r5_per_030_050 [32.1]
06-16 r5_per_030_050 [32]
06-13 r5_per_030_050 [31.8]
06-12 r5_per_030_050 [31.9]
06-11 r5_per_030_050 [31.9]
06-10 r5_per_030_050 [31.9]
06-09 r5_per_030_050 [32.1]
06-06 r5_per_030_050 [32.3]
06-05 r5_per_030_050 [32.3]
06-04 r5_per_030_050 [32.3]
06-03 r5_per_030_050 [32.6]
06-02 r5_per_030_050 [32.2]
05-30 r5_per_030_050 [32]
05-29 r5_per_030_050 [32]
05-28 r5_per_030_050 [32.2]
05-27 r5_per_030_050 [32]
05-26 r5_per_030_050 [31.9]
05-23 r5_per_030_050 [32.4]
05-22 r5_per_030_050 [32.9]
05-21 r5_per_030_050 [32.3]
05-20 r5_per_030_050 [31.9]
05-19 r5_per_030_050 [31.9]
05-16 r5_per_030_050 [31.9]
05-15 r5_per_030_050 [31.9]
05-14 r5_per_030_050 [31.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.29]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.29]
07-07 r6_pbr_0.2_0.4 [0.29]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.3]
07-02 r6_pbr_0.2_0.4 [0.3]
07-01 r6_pbr_0.2_0.4 [0.3]
06-30 r6_pbr_0.2_0.4 [0.3]
06-27 r6_pbr_0.2_0.4 [0.3]
06-26 r6_pbr_0.2_0.4 [0.29]
06-25 r6_pbr_0.2_0.4 [0.29]
06-24 r6_pbr_0.2_0.4 [0.29]
06-23 r6_pbr_0.2_0.4 [0.29]
06-20 r6_pbr_0.2_0.4 [0.29]
06-19 r6_pbr_0.2_0.4 [0.3]
06-18 r6_pbr_0.2_0.4 [0.29]
06-17 r6_pbr_0.2_0.4 [0.29]
06-16 r6_pbr_0.2_0.4 [0.29]
06-13 r6_pbr_0.2_0.4 [0.29]
06-12 r6_pbr_0.2_0.4 [0.29]
06-11 r6_pbr_0.2_0.4 [0.29]
06-10 r6_pbr_0.2_0.4 [0.29]
06-09 r6_pbr_0.2_0.4 [0.29]
06-06 r6_pbr_0.2_0.4 [0.29]
06-05 r6_pbr_0.2_0.4 [0.29]
06-04 r6_pbr_0.2_0.4 [0.29]
06-03 r6_pbr_0.2_0.4 [0.3]
06-02 r6_pbr_0.2_0.4 [0.29]
05-30 r6_pbr_0.2_0.4 [0.29]
05-29 r6_pbr_0.2_0.4 [0.29]
05-28 r6_pbr_0.2_0.4 [0.29]
05-27 r6_pbr_0.2_0.4 [0.29]
05-26 r6_pbr_0.2_0.4 [0.29]
05-23 r6_pbr_0.2_0.4 [0.3]
05-22 r6_pbr_0.2_0.4 [0.3]
05-21 r6_pbr_0.2_0.4 [0.29]
05-20 r6_pbr_0.2_0.4 [0.29]
05-19 r6_pbr_0.2_0.4 [0.29]
05-16 r6_pbr_0.2_0.4 [0.29]
05-15 r6_pbr_0.2_0.4 [0.29]
05-14 r6_pbr_0.2_0.4 [0.29]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.6_1.8 [1.66]
07-11 r7_yield_1.6_1.8 [1.68]
07-10 r7_yield_1.6_1.8 [1.66]
07-09 r7_yield_1.6_1.8 [1.67]
07-08 r7_yield_1.6_1.8 [1.68]
07-07 r7_yield_1.6_1.8 [1.68]
07-04 r7_yield_1.6_1.8 [1.68]
07-03 r7_yield_1.6_1.8 [1.67]
07-02 r7_yield_1.6_1.8 [1.67]
07-01 r7_yield_1.6_1.8 [1.66]
06-30 r7_yield_1.6_1.8 [1.65]
06-27 r7_yield_1.6_1.8 [1.67]
06-26 r7_yield_1.6_1.8 [1.68]
06-25 r7_yield_1.6_1.8 [1.68]
06-24 r7_yield_1.6_1.8 [1.69]
06-23 r7_yield_1.6_1.8 [1.69]
06-20 r7_yield_1.6_1.8 [1.68]
06-19 r7_yield_1.6_1.8 [1.67]
06-18 r7_yield_1.6_1.8 [1.68]
06-17 r7_yield_1.6_1.8 [1.69]
06-16 r7_yield_1.6_1.8 [1.69]
06-13 r7_yield_1.6_1.8 [1.7]
06-12 r7_yield_1.6_1.8 [1.7]
06-11 r7_yield_1.6_1.8 [1.7]
06-10 r7_yield_1.6_1.8 [1.7]
06-09 r7_yield_1.6_1.8 [1.69]
06-06 r7_yield_1.6_1.8 [1.68]
06-05 r7_yield_1.6_1.8 [1.68]
06-04 r7_yield_1.6_1.8 [1.68]
06-03 r7_yield_1.6_1.8 [1.67]
06-02 r7_yield_1.6_1.8 [1.69]
05-30 r7_yield_1.6_1.8 [1.69]
05-29 r7_yield_1.6_1.8 [1.69]
05-28 r7_yield_1.6_1.8 [1.69]
05-27 r7_yield_1.6_1.8 [1.69]
05-26 r7_yield_1.6_1.8 [1.7]
05-23 r7_yield_1.6_1.8 [1.68]
05-22 r7_yield_1.6_1.8 [1.65]
05-21 r7_yield_1.6_1.8 [1.68]
05-20 r7_yield_1.6_1.8 [1.7]
05-19 r7_yield_1.6_1.8 [1.7]
05-16 r7_yield_1.6_1.8 [1.7]
05-15 r7_yield_1.6_1.8 [1.7]
05-14 r7_yield_1.6_1.8 [1.7]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.205]
07-11 r11_rstrength_n002_n001 [-1.352]
07-10 r11_rstrength_00.7_0001 [0.81]
07-09 r11_rstrength_n001_n0.5 [-0.541]
07-08 r11_rstrength_n0.2_0000 [-0.189]
07-07 r11_rstrength_00.2_00.5 [0.365]
07-04 r11_rstrength_n0.2_0000 [-0.199]
07-03 r11_rstrength_n002_n001 [-1.113]
07-02 r11_rstrength_n0.2_0000 [-0.149]
07-01 r11_rstrength_0000_00.2 [0.019]
06-30 r11_rstrength_0001_0002 [1.058]
06-27 r11_rstrength_n0.2_0000 [-0.08]
06-26 r11_rstrength_0000_00.2 [0.047]
06-25 r11_rstrength_0001_0002 [1.475]
06-24 r11_rstrength_00.2_00.5 [0.243]
06-23 r11_rstrength_00.2_00.5 [0.295]
06-20 r11_rstrength_00.7_0001 [0.723]
06-19 r11_rstrength_00.5_00.7 [0.676]
06-18 r11_rstrength_n0.2_0000 [-0.099]
06-17 r11_rstrength_n0.2_0000 [-0.098]
06-16 r11_rstrength_n0.2_0000 [-0.065]
06-13 r11_rstrength_0002_0005 [2.274]
06-12 r11_rstrength_00.2_00.5 [0.327]
06-11 r11_rstrength_00.5_00.7 [0.669]
06-10 r11_rstrength_00.2_00.5 [0.258]
06-09 r11_rstrength_n002_n001 [-1.398]
06-06 r11_rstrength_00.5_00.7 [0.671]
06-05 r11_rstrength_0001_0002 [1.041]
06-04 r11_rstrength_n005_n002 [-2.024]
06-03 r11_rstrength_0001_0002 [1.31]
06-02 r11_rstrength_0001_0002 [1.189]
05-30 r11_rstrength_n0.5_n0.2 [-0.478]
05-29 r11_rstrength_n001_n0.5 [-0.702]
05-28 r11_rstrength_n0.5_n0.2 [-0.306]
05-27 r11_rstrength_00.2_00.5 [0.448]
05-26 r11_rstrength_n002_n001 [-1.56]
05-23 r11_rstrength_n002_n001 [-1.604]
05-22 r11_rstrength_0001_0002 [1.91]
05-21 r11_rstrength_0002_0005 [2.12]
05-20 r11_rstrength_00.5_00.7 [0.665]
05-19 r11_rstrength_n001_n0.5 [-0.788]
05-16 r11_rstrength_00.5_00.7 [0.569]
05-15 r11_rstrength_n001_n0.5 [-0.969]
05-14 r11_rstrength_n0.2_0000 [-0.042]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.838]
07-11 r14_atratio_n001_n0.5 [-0.831]
07-10 r14_atratio_0000_00.5 [0.278]
07-09 r14_atratio_00.5_0001 [0.84]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.557]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.554]
07-01 r14_atratio_n001_n0.5 [-0.551]
06-30 r14_atratio_00.5_0001 [0.833]
06-27 r14_atratio_00.5_0001 [0.559]
06-26 r14_atratio_0000_00.5 [0.28]
06-25 r14_atratio_0000_00.5 [0.281]
06-24 r14_atratio_0000_00.5 [0.282]
06-23 r14_atratio_n001_n0.5 [-0.838]
06-20 r14_atratio_n001_n0.5 [-0.556]
06-19 r14_atratio_00.5_0001 [0.559]
06-18 r14_atratio_00.5_0001 [0.562]
06-17 r14_atratio_0000_00.5 [0.282]
06-16 r14_atratio_00.5_0001 [0.852]
06-13 r14_atratio_n0.5_0000 [-0.283]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n001_n0.5 [-0.563]
06-09 r14_atratio_n001_n0.5 [-0.838]
06-06 r14_atratio_00.5_0001 [0.562]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n002_n001 [-1.111]
06-03 r14_atratio_0001_0002 [1.124]
06-02 r14_atratio_00.5_0001 [0.565]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n001_n0.5 [-0.562]
05-28 r14_atratio_00.5_0001 [0.565]
05-27 r14_atratio_0000_00.5 [0.283]
05-26 r14_atratio_n002_n001 [-1.397]
05-23 r14_atratio_n002_n001 [-1.377]
05-22 r14_atratio_0001_0002 [1.681]
05-21 r14_atratio_0001_0002 [1.42]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n0.5_0000 [-0.283]
05-16 r14_atratio_n001_n0.5 [-0.563]
05-15 r14_atratio_n002_n001 [-1.389]
05-14 r14_atratio_00.5_0001 [0.559]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [53.846]
07-11 r15_vratio_0100_0200 [105.263]
07-10 r15_vratio_n075_n050 [-65.455]
07-09 r15_vratio_n025_0000 [-24.658]
07-08 r15_vratio_0000_0025 [12.308]
07-07 r15_vratio_0000_0025 [22.642]
07-04 r15_vratio_n025_0000 [-13.115]
07-03 r15_vratio_0100_0200 [103.333]
07-02 r15_vratio_n075_n050 [-59.459]
07-01 r15_vratio_n050_n025 [-36.752]
06-30 r15_vratio_0300_0500 [303.448]
06-27 r15_vratio_n025_0000 [-17.143]
06-26 r15_vratio_n075_n050 [-72.441]
06-25 r15_vratio_n050_n025 [-37.438]
06-24 r15_vratio_0075_0100 [91.509]
06-23 r15_vratio_0500_1000 [657.143]
06-20 r15_vratio_n100_n075 [-86]
06-19 r15_vratio_0100_0200 [185.714]
06-18 r15_vratio_n050_n025 [-41.667]
06-17 r15_vratio_n025_0000 [-6.25]
06-16 r15_vratio_0000_0025 [4.918]
06-13 r15_vratio_0075_0100 [84.848]
06-12 r15_vratio_n050_n025 [-40]
06-11 r15_vratio_0000_0025 [17.021]
06-10 r15_vratio_0075_0100 [80.769]
06-09 r15_vratio_n075_n050 [-62.319]
06-06 r15_vratio_0200_0300 [200]
06-05 r15_vratio_n050_n025 [-45.238]
06-04 r15_vratio_n050_n025 [-44]
06-03 r15_vratio_0025_0050 [31.579]
06-02 r15_vratio_0500_1000 [850]
05-30 r15_vratio_n100_n075 [-90.769]
05-29 r15_vratio_n025_0000 [-14.474]
05-28 r15_vratio_0075_0100 [94.872]
05-27 r15_vratio_n100_n075 [-81.604]
05-26 r15_vratio_0075_0100 [78.151]
05-23 r15_vratio_n075_n050 [-67.218]
05-22 r15_vratio_n075_n050 [-71.485]
05-21 r15_vratio_1000_2000 [1471.605]
05-20 r15_vratio_n025_0000 [-22.857]
05-19 r15_vratio_n025_0000 [-16.667]
05-16 r15_vratio_n050_n025 [-30.387]
05-15 r15_vratio_n100_n075 [-93.358]
05-14 r15_vratio_1000_2000 [1475.145]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.445]
07-11 r16_ma5_dratio_n05_000 [-0.167]
07-10 r16_ma5_dratio_000_005 [0.725]
07-09 r16_ma5_dratio_000_005 [0.559]
07-08 r16_ma5_dratio_n05_000 [-0.224]
07-07 r16_ma5_dratio_n05_000 [-0.446]
07-04 r16_ma5_dratio_n05_000 [-0.778]
07-03 r16_ma5_dratio_n05_000 [-0.388]
07-02 r16_ma5_dratio_n05_000 [-0.333]
07-01 r16_ma5_dratio_000_005 [0.334]
06-30 r16_ma5_dratio_000_005 [1.171]
06-27 r16_ma5_dratio_000_005 [0.784]
06-26 r16_ma5_dratio_000_005 [0.336]
06-25 r16_ma5_dratio_n05_000 [-0.056]
06-24 r16_ma5_dratio_n05_000 [-0.392]
06-23 r16_ma5_dratio_n05_000 [-0.672]
06-20 r16_ma5_dratio_000_005 [0.168]
06-19 r16_ma5_dratio_000_005 [1.067]
06-18 r16_ma5_dratio_000_005 [0.902]
06-17 r16_ma5_dratio_000_005 [0.622]
06-16 r16_ma5_dratio_000_005 [0.51]
06-13 r16_ma5_dratio_n05_000 [-0.34]
06-12 r16_ma5_dratio_n05_000 [-0.395]
06-11 r16_ma5_dratio_n05_000 [-0.563]
06-10 r16_ma5_dratio_n05_000 [-0.731]
06-09 r16_ma5_dratio_n05_000 [-0.56]
06-06 r16_ma5_dratio_000_005 [0.224]
06-05 r16_ma5_dratio_n05_000 [-0.112]
06-04 r16_ma5_dratio_000_005 [0]
06-03 r16_ma5_dratio_000_005 [1.124]
06-02 r16_ma5_dratio_000_005 [0.338]
05-30 r16_ma5_dratio_n05_000 [-0.056]
05-29 r16_ma5_dratio_n05_000 [-0.282]
05-28 r16_ma5_dratio_n05_000 [-0.224]
05-27 r16_ma5_dratio_n05_000 [-0.84]
05-26 r16_ma5_dratio_n05_000 [-1.01]
05-23 r16_ma5_dratio_000_005 [0.449]
05-22 r16_ma5_dratio_000_005 [2.138]
05-21 r16_ma5_dratio_000_005 [0.904]
05-20 r16_ma5_dratio_n05_000 [-0.677]
05-19 r16_ma5_dratio_n05_000 [-1.012]
05-16 r16_ma5_dratio_n05_000 [-0.507]
05-15 r16_ma5_dratio_000_005 [0.226]
05-14 r16_ma5_dratio_000_005 [1.81]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.557]
07-11 r17_ma10_dratio_n05_000 [-0.334]
07-10 r17_ma10_dratio_000_005 [0.445]
07-09 r17_ma10_dratio_000_005 [0.251]
07-08 r17_ma10_dratio_n05_000 [-0.502]
07-07 r17_ma10_dratio_n05_000 [-0.474]
07-04 r17_ma10_dratio_n05_000 [-0.418]
07-03 r17_ma10_dratio_000_005 [0.112]
07-02 r17_ma10_dratio_000_005 [0.084]
07-01 r17_ma10_dratio_000_005 [0.669]
06-30 r17_ma10_dratio_000_005 [1.368]
06-27 r17_ma10_dratio_000_005 [0.756]
06-26 r17_ma10_dratio_000_005 [0.421]
06-25 r17_ma10_dratio_000_005 [0.281]
06-24 r17_ma10_dratio_000_005 [0.112]
06-23 r17_ma10_dratio_n05_000 [-0.084]
06-20 r17_ma10_dratio_000_005 [0.76]
06-19 r17_ma10_dratio_000_005 [1.323]
06-18 r17_ma10_dratio_000_005 [0.873]
06-17 r17_ma10_dratio_000_005 [0.367]
06-16 r17_ma10_dratio_n05_000 [-0.028]
06-13 r17_ma10_dratio_n05_000 [-0.901]
06-12 r17_ma10_dratio_n05_000 [-0.675]
06-11 r17_ma10_dratio_n05_000 [-0.703]
06-10 r17_ma10_dratio_n05_000 [-0.787]
06-09 r17_ma10_dratio_n05_000 [-0.253]
06-06 r17_ma10_dratio_000_005 [0.647]
06-05 r17_ma10_dratio_000_005 [0.084]
06-04 r17_ma10_dratio_n05_000 [-0.112]
06-03 r17_ma10_dratio_000_005 [0.982]
06-02 r17_ma10_dratio_000_005 [0.084]
05-30 r17_ma10_dratio_n05_000 [-0.366]
05-29 r17_ma10_dratio_n05_000 [-0.338]
05-28 r17_ma10_dratio_000_005 [0.197]
05-27 r17_ma10_dratio_n05_000 [-0.478]
05-26 r17_ma10_dratio_n05_000 [-0.871]
05-23 r17_ma10_dratio_000_005 [0.675]
05-22 r17_ma10_dratio_000_005 [2.311]
05-21 r17_ma10_dratio_000_005 [0.933]
05-20 r17_ma10_dratio_n05_000 [-0.368]
05-19 r17_ma10_dratio_n05_000 [-0.283]
05-16 r17_ma10_dratio_n05_000 [-0.254]
05-15 r17_ma10_dratio_000_005 [0.085]
05-14 r17_ma10_dratio_000_005 [1.437]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.985]
07-11 r18_ma25_dratio_000_005 [0.213]
07-10 r18_ma25_dratio_000_005 [1.053]
07-09 r18_ma25_dratio_000_005 [0.829]
07-08 r18_ma25_dratio_000_005 [0.034]
07-07 r18_ma25_dratio_000_005 [0]
07-04 r18_ma25_dratio_000_005 [0.011]
07-03 r18_ma25_dratio_000_005 [0.605]
07-02 r18_ma25_dratio_000_005 [0.662]
07-01 r18_ma25_dratio_000_005 [1.257]
06-30 r18_ma25_dratio_000_005 [1.898]
06-27 r18_ma25_dratio_000_005 [1.169]
06-26 r18_ma25_dratio_000_005 [0.63]
06-25 r18_ma25_dratio_000_005 [0.292]
06-24 r18_ma25_dratio_000_005 [0.011]
06-23 r18_ma25_dratio_n05_000 [-0.225]
06-20 r18_ma25_dratio_000_005 [0.652]
06-19 r18_ma25_dratio_000_005 [1.272]
06-18 r18_ma25_dratio_000_005 [0.766]
06-17 r18_ma25_dratio_000_005 [0.18]
06-16 r18_ma25_dratio_n05_000 [-0.124]
06-13 r18_ma25_dratio_n05_000 [-0.89]
06-12 r18_ma25_dratio_n05_000 [-0.586]
06-11 r18_ma25_dratio_n05_000 [-0.575]
06-10 r18_ma25_dratio_n05_000 [-0.575]
06-09 r18_ma25_dratio_000_005 [0.034]
06-06 r18_ma25_dratio_000_005 [0.811]
06-05 r18_ma25_dratio_000_005 [0.214]
06-04 r18_ma25_dratio_000_005 [0.203]
06-03 r18_ma25_dratio_000_005 [1.329]
06-02 r18_ma25_dratio_000_005 [0.214]
05-30 r18_ma25_dratio_n05_000 [-0.383]
05-29 r18_ma25_dratio_n05_000 [-0.371]
05-28 r18_ma25_dratio_000_005 [0.203]
05-27 r18_ma25_dratio_n05_000 [-0.472]
05-26 r18_ma25_dratio_n05_000 [-0.597]
05-23 r18_ma25_dratio_000_005 [0.97]
05-22 r18_ma25_dratio_000_005 [2.554]
05-21 r18_ma25_dratio_000_005 [1.156]
05-20 r18_ma25_dratio_n05_000 [-0.091]
05-19 r18_ma25_dratio_000_005 [0.102]
05-16 r18_ma25_dratio_000_005 [0.788]
05-15 r18_ma25_dratio_000_005 [1.614]
05-14 r18_ma25_dratio_000_005 [3.555]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.353]
07-11 r19_ma50_dratio_000_005 [0.511]
07-10 r19_ma50_dratio_000_005 [1.336]
07-09 r19_ma50_dratio_000_005 [1.078]
07-08 r19_ma50_dratio_000_005 [0.258]
07-07 r19_ma50_dratio_000_005 [0.247]
07-04 r19_ma50_dratio_000_005 [0.236]
07-03 r19_ma50_dratio_000_005 [0.82]
07-02 r19_ma50_dratio_000_005 [0.854]
07-01 r19_ma50_dratio_000_005 [1.376]
06-30 r19_ma50_dratio_000_005 [2.058]
06-27 r19_ma50_dratio_000_005 [1.351]
06-26 r19_ma50_dratio_000_005 [0.885]
06-25 r19_ma50_dratio_000_005 [0.722]
06-24 r19_ma50_dratio_000_005 [0.525]
06-23 r19_ma50_dratio_000_005 [0.362]
06-20 r19_ma50_dratio_000_005 [1.428]
06-19 r19_ma50_dratio_000_005 [2.151]
06-18 r19_ma50_dratio_000_005 [1.861]
06-17 r19_ma50_dratio_000_005 [1.373]
06-16 r19_ma50_dratio_000_005 [1.047]
06-13 r19_ma50_dratio_000_005 [0.142]
06-12 r19_ma50_dratio_000_005 [0.353]
06-11 r19_ma50_dratio_000_005 [0.273]
06-10 r19_ma50_dratio_000_005 [0.204]
06-09 r19_ma50_dratio_000_005 [0.681]
06-06 r19_ma50_dratio_000_005 [1.439]
06-05 r19_ma50_dratio_000_005 [0.793]
06-04 r19_ma50_dratio_000_005 [0.724]
06-03 r19_ma50_dratio_000_005 [1.781]
06-02 r19_ma50_dratio_000_005 [0.639]
05-30 r19_ma50_dratio_000_005 [0.034]
05-29 r19_ma50_dratio_n05_000 [-0.017]
05-28 r19_ma50_dratio_000_005 [0.537]
05-27 r19_ma50_dratio_n05_000 [-0.028]
05-26 r19_ma50_dratio_n05_000 [-0.311]
05-23 r19_ma50_dratio_000_005 [1.101]
05-22 r19_ma50_dratio_000_005 [2.542]
05-21 r19_ma50_dratio_000_005 [0.91]
05-20 r19_ma50_dratio_n05_000 [-0.469]
05-19 r19_ma50_dratio_n05_000 [-0.469]
05-16 r19_ma50_dratio_n05_000 [-0.181]
05-15 r19_ma50_dratio_000_005 [0.396]
05-14 r19_ma50_dratio_000_005 [1.833]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.912]
07-11 r20_ma75_dratio_000_005 [1.027]
07-10 r20_ma75_dratio_000_005 [1.82]
07-09 r20_ma75_dratio_000_005 [1.511]
07-08 r20_ma75_dratio_000_005 [0.631]
07-07 r20_ma75_dratio_000_005 [0.612]
07-04 r20_ma75_dratio_000_005 [0.59]
07-03 r20_ma75_dratio_000_005 [1.13]
07-02 r20_ma75_dratio_000_005 [1.142]
07-01 r20_ma75_dratio_000_005 [1.717]
06-30 r20_ma75_dratio_000_005 [2.307]
06-27 r20_ma75_dratio_000_005 [1.5]
06-26 r20_ma75_dratio_000_005 [0.963]
06-25 r20_ma75_dratio_000_005 [0.703]
06-24 r20_ma75_dratio_000_005 [0.444]
06-23 r20_ma75_dratio_000_005 [0.177]
06-20 r20_ma75_dratio_000_005 [1.039]
06-19 r20_ma75_dratio_000_005 [1.63]
06-18 r20_ma75_dratio_000_005 [1.099]
06-17 r20_ma75_dratio_000_005 [0.569]
06-16 r20_ma75_dratio_000_005 [0.313]
06-13 r20_ma75_dratio_n05_000 [-0.516]
06-12 r20_ma75_dratio_n05_000 [-0.226]
06-11 r20_ma75_dratio_n05_000 [-0.215]
06-10 r20_ma75_dratio_n05_000 [-0.219]
06-09 r20_ma75_dratio_000_005 [0.347]
06-06 r20_ma75_dratio_000_005 [1.199]
06-05 r20_ma75_dratio_000_005 [0.626]
06-04 r20_ma75_dratio_000_005 [0.629]
06-03 r20_ma75_dratio_000_005 [1.787]
06-02 r20_ma75_dratio_000_005 [0.709]
05-30 r20_ma75_dratio_000_005 [0.185]
05-29 r20_ma75_dratio_000_005 [0.2]
05-28 r20_ma75_dratio_000_005 [0.789]
05-27 r20_ma75_dratio_000_005 [0.249]
05-26 r20_ma75_dratio_n05_000 [-0.068]
05-23 r20_ma75_dratio_000_005 [1.256]
05-22 r20_ma75_dratio_000_005 [2.62]
05-21 r20_ma75_dratio_000_005 [0.893]
05-20 r20_ma75_dratio_n05_000 [-0.561]
05-19 r20_ma75_dratio_n05_000 [-0.636]
05-16 r20_ma75_dratio_n05_000 [-0.429]
05-15 r20_ma75_dratio_000_005 [0.075]
05-14 r20_ma75_dratio_000_005 [1.42]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.116]
07-11 r21_mrstrength_n001_n0.5 [-0.638]
07-10 r21_mrstrength_00.7_0001 [0.717]
07-09 r21_mrstrength_00.5_00.7 [0.506]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.62]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.006]
07-01 r21_mrstrength_00.5_00.7 [0.687]
06-30 r21_mrstrength_n0.2_0000 [-0.005]
06-27 r21_mrstrength_n001_n0.5 [-0.871]
06-26 r21_mrstrength_n002_n001 [-1.37]
06-25 r21_mrstrength_n0.2_0000 [-0.11]
06-24 r21_mrstrength_n001_n0.5 [-0.856]
06-23 r21_mrstrength_n001_n0.5 [-0.71]
06-20 r21_mrstrength_n0.5_n0.2 [-0.335]
06-19 r21_mrstrength_0001_0002 [1.579]
06-18 r21_mrstrength_n0.5_n0.2 [-0.342]
06-17 r21_mrstrength_n0.5_n0.2 [-0.306]
06-16 r21_mrstrength_n0.5_n0.2 [-0.409]
06-13 r21_mrstrength_00.5_00.7 [0.605]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n001_n0.5 [-0.886]
06-09 r21_mrstrength_n002_n001 [-1.757]
06-06 r21_mrstrength_0000_00.2 [0.064]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n002_n001 [-1.914]
06-03 r21_mrstrength_0001_0002 [1.188]
06-02 r21_mrstrength_0001_0002 [1.867]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.446]
05-28 r21_mrstrength_00.5_00.7 [0.57]
05-27 r21_mrstrength_n0.5_n0.2 [-0.23]
05-26 r21_mrstrength_n005_n002 [-2.396]
05-23 r21_mrstrength_n002_n001 [-1.849]
05-22 r21_mrstrength_0002_0005 [2.52]
05-21 r21_mrstrength_0002_0005 [2.034]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.2_00.5 [0.393]
05-16 r21_mrstrength_n001_n0.5 [-0.558]
05-15 r21_mrstrength_n0.5_n0.2 [-0.412]
05-14 r21_mrstrength_00.7_0001 [0.703]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.28]
07-08 r23_gratio_0000_00.5 [0.28]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.557]
07-03 r23_gratio_n0.5_0000 [-0.279]
07-02 r23_gratio_00.5_0001 [0.554]
07-01 r23_gratio_n002_n001 [-1.377]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.281]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.278]
06-19 r23_gratio_0000_00.5 [0.279]
06-18 r23_gratio_0000_00.5 [0.281]
06-17 r23_gratio_0000_00.5 [0.282]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_00.5_0001 [0.567]
06-12 r23_gratio_00.5_0001 [0.85]
06-11 r23_gratio_00.5_0001 [0.567]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.281]
06-05 r23_gratio_n0.5_0000 [-0.281]
06-04 r23_gratio_n001_n0.5 [-0.556]
06-03 r23_gratio_00.5_0001 [0.562]
06-02 r23_gratio_0001_0002 [1.13]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.562]
05-28 r23_gratio_00.5_0001 [0.565]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.28]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0002_0003 [2.273]
05-19 r23_gratio_0001_0002 [1.416]
05-16 r23_gratio_0000_00.5 [0.282]
05-15 r23_gratio_n001_n0.5 [-0.556]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.12]
07-11 r24_volaratio_1.5_002 [1.69]
07-10 r24_volaratio_001_1.5 [1.12]
07-09 r24_volaratio_001_1.5 [1.408]
07-08 r24_volaratio_001_1.5 [1.124]
07-07 r24_volaratio_001_1.5 [1.42]
07-04 r24_volaratio_0.5_001 [0.562]
07-03 r24_volaratio_001_1.5 [1.12]
07-02 r24_volaratio_001_1.5 [1.397]
07-01 r24_volaratio_1.5_002 [1.955]
06-30 r24_volaratio_001_1.5 [1.397]
06-27 r24_volaratio_001_1.5 [1.124]
06-26 r24_volaratio_0.5_001 [0.56]
06-25 r24_volaratio_001_1.5 [1.416]
06-24 r24_volaratio_001_1.5 [1.416]
06-23 r24_volaratio_001_1.5 [1.416]
06-20 r24_volaratio_0.5_001 [0.559]
06-19 r24_volaratio_0.5_001 [0.84]
06-18 r24_volaratio_0.5_001 [0.845]
06-17 r24_volaratio_1.5_002 [1.705]
06-16 r24_volaratio_1.5_002 [1.705]
06-13 r24_volaratio_001_1.5 [1.136]
06-12 r24_volaratio_0.5_001 [0.85]
06-11 r24_volaratio_0.5_001 [0.85]
06-10 r24_volaratio_0.5_001 [0.567]
06-09 r24_volaratio_0.5_001 [0.845]
06-06 r24_volaratio_001_1.5 [1.416]
06-05 r24_volaratio_0.5_001 [0.845]
06-04 r24_volaratio_001_1.5 [1.412]
06-03 r24_volaratio_1.5_002 [1.69]
06-02 r24_volaratio_001_1.5 [1.412]
05-30 r24_volaratio_000_0.5 [0.282]
05-29 r24_volaratio_001_1.5 [1.13]
05-28 r24_volaratio_1.5_002 [1.685]
05-27 r24_volaratio_001_1.5 [1.416]
05-26 r24_volaratio_002_2.5 [2.286]
05-23 r24_volaratio_2.5_003 [2.542]
05-22 r24_volaratio_003_004 [3.714]
05-21 r24_volaratio_004_005 [4.31]
05-20 r24_volaratio_002_2.5 [2.273]
05-19 r24_volaratio_1.5_002 [1.994]
05-16 r24_volaratio_001_1.5 [1.133]
05-15 r24_volaratio_1.5_002 [1.972]
05-14 r24_volaratio_007_010 [9.915]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6467 etc relac 361 357 358 361 6000 3 0.838 53.846 -0.015
2025-07-11 15:02 6467 etc relac 361 355 361 358 3900 -3 -0.831 105.263 0.388
2025-07-10 15:30 6467 etc relac 361 357 360 361 1900 1 0.278 -65.455 -0.559
2025-07-09 15:30 6467 etc relac 360 355 356 360 5500 3 0.84 -24.658 0.413
2025-07-08 15:30 6467 etc relac 360 356 358 357 7300 0 0 12.308 0.171
2025-07-07 15:30 6467 etc relac 357 352 357 357 6500 0 0 22.642 -0.574
2025-07-04 15:30 6467 etc relac 358 356 357 357 5300 -2 -0.557 -13.115 -0.037
2025-07-03 15:30 6467 etc relac 361 357 358 359 6100 0 0 103.333 0.104
2025-07-02 14:44 6467 etc relac 363 358 363 359 3000 -2 -0.554 -59.459 -0.213
2025-07-01 15:30 6467 etc relac 365 358 358 361 7400 -2 -0.551 -36.752 -0.728
2025-06-30 15:30 6467 etc relac 363 358 360 363 11700 3 0.833 303.448 0.433
2025-06-27 15:30 6467 etc relac 360 356 358 360 2900 2 0.559 -17.143 1.278
2025-06-26 15:30 6467 etc relac 359 357 357 358 3500 1 0.28 -72.441 0.807
2025-06-25 15:30 6467 etc relac 358 353 357 357 12700 1 0.281 -37.438 0.032
2025-06-24 15:30 6467 etc relac 358 353 355 356 20300 1 0.282 91.509 0.73
2025-06-23 15:30 6467 etc relac 358 353 358 355 10600 -3 -0.838 657.143 -0.364
2025-06-20 15:30 6467 etc relac 360 358 359 358 1400 -2 -0.556 -86 -0.746
2025-06-19 15:30 6467 etc relac 360 357 359 360 10000 2 0.559 185.714 -0.579
2025-06-18 15:30 6467 etc relac 358 355 357 358 3500 2 0.562 -41.667 0.768
2025-06-17 15:30 6467 etc relac 358 352 356 356 6000 1 0.282 -6.25 0.354
2025-06-16 15:30 6467 etc relac 358 352 352 355 6400 3 0.852 4.918 0.75
2025-06-13 15:30 6467 etc relac 356 352 355 352 6100 -1 -0.283 84.848 -0.952
2025-06-12 15:30 6467 etc relac 356 353 356 353 3300 0 0 -40 -0.206
2025-06-11 15:30 6467 etc relac 356 353 355 353 5500 0 0 17.021 0.089
2025-06-10 15:30 6467 etc relac 355 353 355 353 4700 -2 -0.563 80.769 1 0.03
2025-06-09 15:30 6467 etc relac 358 355 358 355 2600 -3 -0.838 -62.319 0.581
2025-06-06 15:30 6467 etc relac 358 353 357 358 6900 2 0.562 200 0.467
2025-06-05 15:30 6467 etc relac 358 355 355 356 2300 0 0 -45.238 -1.029
2025-06-04 15:30 6467 etc relac 359 354 358 356 4200 -4 -1.111 -44 0.506
2025-06-03 15:30 6467 etc relac 361 355 358 360 7500 4 1.124 31.579 1 -0.223
2025-06-02 15:30 6467 etc relac 359 354 358 356 5700 2 0.565 850 -0.867
2025-05-30 15:30 6467 etc relac 355 354 354 354 600 0 0 -90.769 1 -0.372
2025-05-29 15:30 6467 etc relac 358 354 358 354 6500 -2 -0.562 -14.474 1.535
2025-05-28 15:30 6467 etc relac 362 356 356 356 7600 2 0.565 94.872 0.001
2025-05-27 15:30 6467 etc relac 358 353 353 354 3900 1 0.283 -81.604 0.639
2025-05-26 15:30 6467 etc relac 358 350 358 353 21200 -5 -1.397 78.151 0.599
2025-05-23 15:30 6467 etc relac 363 354 363 358 11900 -5 -1.377 -67.218 0.678
2025-05-22 15:30 6467 etc relac 363 350 356 363 36300 6 1.681 -71.485 1 -0.578
2025-05-21 15:30 6467 etc relac 363 348 352 357 127300 5 1.42 1471.605 8 -0.217
2025-05-20 15:30 6467 etc relac 360 352 360 352 8100 0 0 -22.857 0.016
2025-05-19 15:30 6467 etc relac 358 351 358 352 10500 -1 -0.283 -16.667 1 -0.075
2025-05-16 15:30 6467 etc relac 357 353 356 353 12600 -2 -0.563 -30.387 0.054
2025-05-15 15:30 6467 etc relac 362 355 358 355 18100 -5 -1.389 -93.358 -0.88
2025-05-14 15:30 6467 etc relac 388 353 358 360 272500 2 0.559 1475.145 -0.319


relastats
r2_金型rdate
0.073 2025-07-14
1.345 2025-07-11
-0.282 2025-07-10
1.178 2025-07-09
0.587 2025-07-08
-0.539 2025-07-07
-0.109 2025-07-04
0.656 2025-07-03
-0.991 2025-07-02
-0.55 2025-07-01
0.448 2025-06-30
0.998 2025-06-27
0.162 2025-06-26
-0.177 2025-06-25
1.304 2025-06-24
0.098 2025-06-23
-0.276 2025-06-20
-0.279 2025-06-19
0.158 2025-06-18
0.348 2025-06-17
0.456 2025-06-16
-1.552 2025-06-13
0.391 2025-06-12
0.768 2025-06-11
0.179 2025-06-10
-0.085 2025-06-09
0.397 2025-06-06
0.288 2025-06-05
0.746 2025-06-04
0.157 2025-06-03
-0.52 2025-06-02
0.26 2025-05-30
0.077 2025-05-29
0.873 2025-05-28
0.415 2025-05-27
0.405 2025-05-26
-0.107 2025-05-23
-0.163 2025-05-22
0.023 2025-05-21
-0.278 2025-05-20
0.013 2025-05-19
-0.202 2025-05-16
0.581 2025-05-15
0.327 2025-05-14

相関係数6467 (0.28%:0.28%)
(2.15%:2.16%) TOPIX 0.437
(7.46%:7.46%) r2_金型 0.437