Home
rdate:2025-07-14
[銘柄コード] 6466
[銘柄名] ＴＶＥ
[銘柄名en] TVE Co., Ltd.
[銘柄概要] バルブ製造販売・保守が主力。原子力発電所向け強み。西華産と資本提携。
[URL] https://www.toavalve.co.jp/
[比較銘柄] 6492(岡野バ) 6378(木村化) 6248(横田製)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 54.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_石炭ガス化複合発電 16:45 20 1.328 38.368 1.738 0.219 -0.067 0.238
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_鋳物 16:48 9 1.225 96.366 1.34 0.557 0.386 0.403
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [12.6]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.6]
07-08 r5_per_012_015 [12.5]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [13.3]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [13.3]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [13.2]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13.2]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [13.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.46]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.45]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.45]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.8_002 [1.82]
07-11 r7_yield_1.8_002 [1.86]
07-10 r7_yield_1.8_002 [1.87]
07-09 r7_yield_1.8_002 [1.86]
07-08 r7_yield_1.8_002 [1.87]
07-07 r7_yield_1.8_002 [1.87]
07-04 r7_yield_1.8_002 [1.87]
07-03 r7_yield_1.8_002 [1.86]
07-02 r7_yield_1.8_002 [1.86]
07-01 r7_yield_1.8_002 [1.85]
06-30 r7_yield_1.8_002 [1.82]
06-27 r7_yield_1.6_1.8 [1.76]
06-26 r7_yield_1.6_1.8 [1.76]
06-25 r7_yield_1.6_1.8 [1.78]
06-24 r7_yield_1.6_1.8 [1.76]
06-23 r7_yield_1.6_1.8 [1.79]
06-20 r7_yield_1.6_1.8 [1.78]
06-19 r7_yield_1.6_1.8 [1.78]
06-18 r7_yield_1.6_1.8 [1.78]
06-17 r7_yield_1.6_1.8 [1.78]
06-16 r7_yield_1.6_1.8 [1.78]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [382]
06-16 r8_mratio_0100_1000 [382]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.402]
07-11 r11_rstrength_n0.2_0000 [-0.135]
07-10 r11_rstrength_n001_n0.5 [-0.985]
07-09 r11_rstrength_n0.2_0000 [-0.072]
07-08 r11_rstrength_n002_n001 [-1.076]
07-07 r11_rstrength_n0.5_n0.2 [-0.304]
07-04 r11_rstrength_0001_0002 [1.032]
07-03 r11_rstrength_n0.5_n0.2 [-0.354]
07-02 r11_rstrength_n001_n0.5 [-0.634]
07-01 r11_rstrength_n002_n001 [-1.204]
06-30 r11_rstrength_n005_n002 [-2.669]
06-27 r11_rstrength_n001_n0.5 [-0.514]
06-26 r11_rstrength_00.7_0001 [0.759]
06-25 r11_rstrength_n005_n002 [-2.365]
06-24 r11_rstrength_00.7_0001 [0.946]
06-23 r11_rstrength_00.2_00.5 [0.317]
06-20 r11_rstrength_00.7_0001 [0.977]
06-19 r11_rstrength_n010_n005 [-5.896]
06-18 r11_rstrength_0000_00.2 [0.127]
06-17 r11_rstrength_n002_n001 [-1.115]
06-16 r11_rstrength_0002_0005 [2.079]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.378]
07-11 r14_atratio_0000_00.5 [0.234]
07-10 r14_atratio_n0.5_0000 [-0.465]
07-09 r14_atratio_00.5_0001 [0.655]
07-08 r14_atratio_n0.5_0000 [-0.094]
07-07 r14_atratio_0000_00.5 [0.047]
07-04 r14_atratio_n001_n0.5 [-0.743]
07-03 r14_atratio_0000_00.5 [0.046]
07-02 r14_atratio_n0.5_0000 [-0.37]
07-01 r14_atratio_n002_n001 [-1.863]
06-30 r14_atratio_n005_n003 [-3.253]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.291]
06-25 r14_atratio_n001_n0.5 [-0.97]
06-24 r14_atratio_0001_0002 [1.25]
06-23 r14_atratio_n0.5_0000 [-0.444]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.178]
06-18 r14_atratio_0000_00.5 [0.134]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.955]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0500_1000 [500]
07-11 r15_vratio_n025_0000 [-12.5]
07-10 r15_vratio_n050_n025 [-46.667]
07-09 r15_vratio_n025_0000 [-11.765]
07-08 r15_vratio_0200_0300 [240]
07-07 r15_vratio_n075_n050 [-64.286]
07-04 r15_vratio_0100_0200 [180]
07-03 r15_vratio_n050_n025 [-44.444]
07-02 r15_vratio_n075_n050 [-74.286]
07-01 r15_vratio_0200_0300 [218.182]
06-30 r15_vratio_other [0]
06-27 r15_vratio_n100_n075 [-100]
06-26 r15_vratio_n025_0000 [-18.182]
06-25 r15_vratio_0050_0075 [57.143]
06-24 r15_vratio_0200_0300 [250]
06-23 r15_vratio_n100_n075 [-77.778]
06-20 r15_vratio_n100_n075 [-86.364]
06-19 r15_vratio_1000_2000 [1000]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_n075_n050 [-64.286]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.978]
07-11 r16_ma5_dratio_000_005 [0.149]
07-10 r16_ma5_dratio_n05_000 [-0.009]
07-09 r16_ma5_dratio_000_005 [0.336]
07-08 r16_ma5_dratio_n05_000 [-0.336]
07-07 r16_ma5_dratio_n05_000 [-0.466]
07-04 r16_ma5_dratio_n05_000 [-1.092]
07-03 r16_ma5_dratio_n05_000 [-1.609]
07-02 r16_ma5_dratio_n05_000 [-2.739]
07-01 r16_ma5_dratio_n05_000 [-3.2]
06-30 r16_ma5_dratio_n05_000 [-2.308]
06-27 r16_ma5_dratio_000_005 [0.628]
06-26 r16_ma5_dratio_000_005 [0.851]
06-25 r16_ma5_dratio_n05_000 [-0.213]
06-24 r16_ma5_dratio_000_005 [0.764]
06-23 r16_ma5_dratio_n05_000 [-0.258]
06-20 r16_ma5_dratio_000_005 [0.16]
06-19 r16_ma5_dratio_000_005 [0.608]
06-18 r16_ma5_dratio_000_005 [0.699]
06-17 r16_ma5_dratio_000_005 [0.8]
06-16 r16_ma5_dratio_000_005 [0.646]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.106]
07-11 r17_ma10_dratio_n05_000 [-0.288]
07-10 r17_ma10_dratio_n05_000 [-1.118]
07-09 r17_ma10_dratio_n05_000 [-1.272]
07-08 r17_ma10_dratio_n05_000 [-2.345]
07-07 r17_ma10_dratio_n05_000 [-2.84]
07-04 r17_ma10_dratio_n05_000 [-3.334]
07-03 r17_ma10_dratio_n05_000 [-3.105]
07-02 r17_ma10_dratio_n05_000 [-3.571]
07-01 r17_ma10_dratio_n05_000 [-3.619]
06-30 r17_ma10_dratio_n05_000 [-2.152]
06-27 r17_ma10_dratio_000_005 [0.95]
06-26 r17_ma10_dratio_000_005 [1.287]
06-25 r17_ma10_dratio_000_005 [0.241]
06-24 r17_ma10_dratio_000_005 [1.34]
06-23 r17_ma10_dratio_000_005 [0.125]
06-20 r17_ma10_dratio_000_005 [0.46]
06-19 r17_ma10_dratio_000_005 [0.299]
06-18 r17_ma10_dratio_000_005 [0.551]
06-17 r17_ma10_dratio_000_005 [0.723]
06-16 r17_ma10_dratio_000_005 [1.136]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.442]
07-11 r18_ma25_dratio_n05_000 [-2.876]
07-10 r18_ma25_dratio_n05_000 [-3.349]
07-09 r18_ma25_dratio_n05_000 [-2.922]
07-08 r18_ma25_dratio_n05_000 [-3.603]
07-07 r18_ma25_dratio_n05_000 [-3.541]
07-04 r18_ma25_dratio_n05_000 [-3.657]
07-03 r18_ma25_dratio_n05_000 [-3.009]
07-02 r18_ma25_dratio_n05_000 [-3.051]
07-01 r18_ma25_dratio_n05_000 [-2.634]
06-30 r18_ma25_dratio_n05_000 [-0.759]
06-27 r18_ma25_dratio_000_005 [2.681]
06-26 r18_ma25_dratio_000_005 [2.965]
06-25 r18_ma25_dratio_000_005 [1.887]
06-24 r18_ma25_dratio_000_005 [3.158]
06-23 r18_ma25_dratio_000_005 [2.173]
06-20 r18_ma25_dratio_000_005 [2.871]
06-19 r18_ma25_dratio_000_005 [3.135]
06-18 r18_ma25_dratio_000_005 [3.236]
06-17 r18_ma25_dratio_000_005 [3.32]
06-16 r18_ma25_dratio_000_005 [3.538]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.07]
07-11 r19_ma50_dratio_n05_000 [-1.165]
07-10 r19_ma50_dratio_n05_000 [-1.354]
07-09 r19_ma50_dratio_n05_000 [-0.912]
07-08 r19_ma50_dratio_n05_000 [-1.507]
07-07 r19_ma50_dratio_n05_000 [-1.41]
07-04 r19_ma50_dratio_n05_000 [-1.422]
07-03 r19_ma50_dratio_n05_000 [-0.651]
07-02 r19_ma50_dratio_n05_000 [-0.692]
07-01 r19_ma50_dratio_n05_000 [-0.319]
06-30 r19_ma50_dratio_000_005 [1.613]
06-27 r19_ma50_dratio_005_007 [5.127]
06-26 r19_ma50_dratio_005_007 [5.413]
06-25 r19_ma50_dratio_000_005 [4.353]
06-24 r19_ma50_dratio_005_007 [5.645]
06-23 r19_ma50_dratio_000_005 [4.61]
06-20 r19_ma50_dratio_005_007 [5.417]
06-19 r19_ma50_dratio_005_007 [5.667]
06-18 r19_ma50_dratio_005_007 [5.872]
06-17 r19_ma50_dratio_005_007 [6.036]
06-16 r19_ma50_dratio_005_007 [6.23]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.979]
07-11 r20_ma75_dratio_000_005 [0.648]
07-10 r20_ma75_dratio_000_005 [0.465]
07-09 r20_ma75_dratio_000_005 [0.991]
07-08 r20_ma75_dratio_000_005 [0.394]
07-07 r20_ma75_dratio_000_005 [0.546]
07-04 r20_ma75_dratio_000_005 [0.557]
07-03 r20_ma75_dratio_000_005 [1.37]
07-02 r20_ma75_dratio_000_005 [1.372]
07-01 r20_ma75_dratio_000_005 [1.82]
06-30 r20_ma75_dratio_000_005 [3.821]
06-27 r20_ma75_dratio_007_010 [7.419]
06-26 r20_ma75_dratio_007_010 [7.568]
06-25 r20_ma75_dratio_005_007 [6.304]
06-24 r20_ma75_dratio_007_010 [7.42]
06-23 r20_ma75_dratio_005_007 [6.173]
06-20 r20_ma75_dratio_005_007 [6.708]
06-19 r20_ma75_dratio_005_007 [6.809]
06-18 r20_ma75_dratio_005_007 [6.721]
06-17 r20_ma75_dratio_005_007 [6.643]
06-16 r20_ma75_dratio_005_007 [6.725]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.656]
07-11 r21_mrstrength_00.2_00.5 [0.427]
07-10 r21_mrstrength_n0.2_0000 [-0.026]
07-09 r21_mrstrength_00.2_00.5 [0.321]
07-08 r21_mrstrength_n0.5_n0.2 [-0.349]
07-07 r21_mrstrength_00.5_00.7 [0.608]
07-04 r21_mrstrength_n001_n0.5 [-0.806]
07-03 r21_mrstrength_n0.2_0000 [-0.013]
07-02 r21_mrstrength_0000_00.2 [0.19]
07-01 r21_mrstrength_n001_n0.5 [-0.625]
06-30 r21_mrstrength_n005_n002 [-4.091]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n0.5_n0.2 [-0.359]
06-25 r21_mrstrength_n002_n001 [-1.361]
06-24 r21_mrstrength_0000_00.2 [0.112]
06-23 r21_mrstrength_n0.5_n0.2 [-0.316]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.198]
06-18 r21_mrstrength_n001_n0.5 [-0.77]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.5_00.7 [0.694]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.606]
07-11 r23_gratio_0000_00.5 [0.467]
07-10 r23_gratio_n001_n0.5 [-0.558]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.234]
07-07 r23_gratio_00.5_0001 [0.608]
07-04 r23_gratio_n0.5_0000 [-0.093]
07-03 r23_gratio_0000_00.5 [0.046]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.409]
06-30 r23_gratio_n003_n002 [-2.198]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.89]
06-25 r23_gratio_n0.5_0000 [-0.176]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.444]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.603]
06-18 r23_gratio_n001_n0.5 [-0.892]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.955]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.469]
07-11 r24_volaratio_000_0.5 [0.467]
07-10 r24_volaratio_000_0.5 [0.234]
07-09 r24_volaratio_1.5_002 [1.847]
07-08 r24_volaratio_000_0.5 [0.468]
07-07 r24_volaratio_0.5_001 [0.655]
07-04 r24_volaratio_001_1.5 [1.127]
07-03 r24_volaratio_0.5_001 [0.511]
07-02 r24_volaratio_001_1.5 [1.069]
07-01 r24_volaratio_2.5_003 [2.789]
06-30 r24_volaratio_001_1.5 [1.136]
06-27 r24_volaratio_other [0]
06-26 r24_volaratio_000_0.5 [0.397]
06-25 r24_volaratio_0.5_001 [0.801]
06-24 r24_volaratio_001_1.5 [1.25]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_000_0.5 [0.178]
06-19 r24_volaratio_2.5_003 [2.562]
06-18 r24_volaratio_002_2.5 [2.182]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_000_0.5 [0]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:23 6466 etc relac 2200 2147 2158 2196 4200 51 2.378 500 -0.015
2025-07-11 14:05 6466 etc relac 2150 2140 2150 2145 700 5 0.234 -12.5 0.388
2025-07-10 13:58 6466 etc relac 2143 2138 2138 2140 800 -10 -0.465 -46.667 -0.559
2025-07-09 14:18 6466 etc relac 2150 2111 2136 2150 1500 14 0.655 -11.765 0.413
2025-07-08 14:17 6466 etc relac 2145 2135 2143 2136 1700 -2 -0.094 240 0.171
2025-07-07 14:29 6466 etc relac 2150 2136 2150 2138 500 1 0.047 -64.286 -0.574
2025-07-04 14:57 6466 etc relac 2154 2130 2151 2137 1400 -16 -0.743 180 -0.037
2025-07-03 14:50 6466 etc relac 2164 2153 2153 2153 500 1 0.046 -44.444 0.104
2025-07-02 13:42 6466 etc relac 2175 2152 2160 2152 900 -8 -0.37 -74.286 -0.213
2025-07-01 15:30 6466 etc relac 2211 2151 2210 2160 3500 -41 -1.863 218.182 -0.728
2025-06-30 15:05 6466 etc relac 2225 2200 2225 2201 1100 -74 -3.253 0.433
2025-06-27 6466 etc relac 0 0 0 2275 0 0 0 -100 1.278
2025-06-26 14:51 6466 etc relac 2275 2266 2266 2275 900 29 1.291 -18.182 0.807
2025-06-25 14:10 6466 etc relac 2264 2246 2264 2246 1100 -22 -0.97 57.143 0.032
2025-06-24 12:36 6466 etc relac 2268 2240 2240 2268 700 28 1.25 250 0.73
2025-06-23 14:43 6466 etc relac 2240 2240 2240 2240 200 -10 -0.444 -77.778 -0.364
2025-06-20 15:23 6466 etc relac 2250 2246 2250 2250 900 0 0 -86.364 -0.746
2025-06-19 14:54 6466 etc relac 2282 2225 2282 2250 6600 4 0.178 1000 -0.579
2025-06-18 15:23 6466 etc relac 2248 2200 2223 2246 600 3 0.134 0.768
2025-06-17 6466 etc relac 0 0 0 2243 0 0 0 -100 0.354
2025-06-16 09:00 6466 etc relac 2243 2243 2243 2243 500 43 1.955 -64.286 0.75


relastats
r2_バルブrdate
0.677 2025-07-14
0.279 2025-07-11
-0.095 2025-07-10
0.581 2025-07-09
0.352 2025-07-08
-0.45 2025-07-07
-0.351 2025-07-04
0.525 2025-07-03
-0.011 2025-07-02
-0.76 2025-07-01
0.276 2025-06-30
0.293 2025-06-27
0.863 2025-06-26
0.027 2025-06-25
0.528 2025-06-24
-0.222 2025-06-23
-0.027 2025-06-20
0.775 2025-06-19
-0.049 2025-06-18
0.595 2025-06-17
0.45 2025-06-16

相関係数6466 (-2.1%:-2.1%)
(1.64%:1.64%) TOPIX -0.546
(3.86%:3.86%) r2_バルブ -0.523