Home
rdate:2025-07-14
[銘柄コード] 6455
[銘柄名] モリタホールディングス
[銘柄名en] MORITA HOLDINGS CORPORATION
[銘柄概要] 消防ポンプ車最大手。消火器など防災事業。産業機械、塵芥車、特装車も。
[URL] https://www.morita119.com/
[比較銘柄] 7226(極東開発) 7224(新明和) 7222(日産車体)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,055億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_消防自動車 16:45 9 0.877 -14.11 1.015 0.511 0.191 0.663
r2_消防 16:49 15 0.812 11.619 2.088 0.568 0.439 0.452
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_特装車 16:49 12 0.62 8.753 0.843 0.444 0.115 0.492
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.1]
07-11 r5_per_010_012 [10]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.7]
06-30 r5_per_008_010 [9.7]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.3]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.97]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.93]
07-03 r6_pbr_0.8_001 [0.93]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.93]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.93]
06-16 r6_pbr_0.8_001 [0.92]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.58]
07-11 r7_yield_2.5_003 [2.6]
07-10 r7_yield_2.5_003 [2.65]
07-09 r7_yield_2.5_003 [2.68]
07-08 r7_yield_2.5_003 [2.74]
07-07 r7_yield_2.5_003 [2.75]
07-04 r7_yield_2.5_003 [2.76]
07-03 r7_yield_2.5_003 [2.75]
07-02 r7_yield_2.5_003 [2.73]
07-01 r7_yield_2.5_003 [2.68]
06-30 r7_yield_2.5_003 [2.69]
06-27 r7_yield_2.5_003 [2.71]
06-26 r7_yield_2.5_003 [2.76]
06-25 r7_yield_2.5_003 [2.78]
06-24 r7_yield_2.5_003 [2.78]
06-23 r7_yield_2.5_003 [2.76]
06-20 r7_yield_2.5_003 [2.78]
06-19 r7_yield_2.5_003 [2.81]
06-18 r7_yield_2.5_003 [2.8]
06-17 r7_yield_2.5_003 [2.77]
06-16 r7_yield_2.5_003 [2.79]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [16]
07-11 r8_mratio_0010_0020 [16]
07-10 r8_mratio_0010_0020 [16]
07-09 r8_mratio_0010_0020 [16]
07-08 r8_mratio_0010_0020 [18.07]
07-07 r8_mratio_0010_0020 [18.07]
07-04 r8_mratio_0010_0020 [18.07]
07-03 r8_mratio_0010_0020 [18.07]
07-02 r8_mratio_0010_0020 [18.07]
07-01 r8_mratio_0020_0050 [36.47]
06-30 r8_mratio_0020_0050 [36.47]
06-27 r8_mratio_0020_0050 [36.47]
06-26 r8_mratio_0020_0050 [36.47]
06-25 r8_mratio_0020_0050 [36.47]
06-24 r8_mratio_0020_0050 [22.29]
06-23 r8_mratio_0020_0050 [22.29]
06-20 r8_mratio_0020_0050 [22.29]
06-19 r8_mratio_0020_0050 [22.29]
06-18 r8_mratio_0020_0050 [22.29]
06-17 r8_mratio_0020_0050 [24.83]
06-16 r8_mratio_0020_0050 [24.83]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.762]
07-11 r11_rstrength_0001_0002 [1.994]
07-10 r11_rstrength_0001_0002 [1.966]
07-09 r11_rstrength_n0.5_n0.2 [-0.211]
07-08 r11_rstrength_n002_n001 [-1.291]
07-07 r11_rstrength_0001_0002 [1.26]
07-04 r11_rstrength_0000_00.2 [0.09]
07-03 r11_rstrength_n001_n0.5 [-0.609]
07-02 r11_rstrength_n002_n001 [-1.661]
07-01 r11_rstrength_0001_0002 [1.991]
06-30 r11_rstrength_00.2_00.5 [0.301]
06-27 r11_rstrength_00.2_00.5 [0.315]
06-26 r11_rstrength_n0.2_0000 [-0.083]
06-25 r11_rstrength_00.2_00.5 [0.49]
06-24 r11_rstrength_n001_n0.5 [-0.646]
06-23 r11_rstrength_00.2_00.5 [0.481]
06-20 r11_rstrength_0001_0002 [1.695]
06-19 r11_rstrength_n001_n0.5 [-0.567]
06-18 r11_rstrength_n002_n001 [-1.22]
06-17 r11_rstrength_0000_00.2 [0.093]
06-16 r11_rstrength_n001_n0.5 [-0.952]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.762]
07-11 r14_atratio_0001_0002 [1.826]
07-10 r14_atratio_0001_0002 [1.341]
07-09 r14_atratio_0002_0003 [2.319]
07-08 r14_atratio_0000_00.5 [0.142]
07-07 r14_atratio_0000_00.5 [0.285]
07-04 r14_atratio_n0.5_0000 [-0.284]
07-03 r14_atratio_n001_n0.5 [-0.566]
07-02 r14_atratio_n002_n001 [-1.941]
07-01 r14_atratio_0000_00.5 [0.464]
06-30 r14_atratio_00.5_0001 [0.607]
06-27 r14_atratio_0001_0002 [1.71]
06-26 r14_atratio_00.5_0001 [0.959]
06-25 r14_atratio_n0.5_0000 [-0.239]
06-24 r14_atratio_n001_n0.5 [-0.571]
06-23 r14_atratio_00.5_0001 [0.815]
06-20 r14_atratio_0001_0002 [1.017]
06-19 r14_atratio_n0.5_0000 [-0.434]
06-18 r14_atratio_n002_n001 [-1.144]
06-17 r14_atratio_00.5_0001 [0.963]
06-16 r14_atratio_n0.5_0000 [-0.144]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.662]
07-11 r15_vratio_n025_0000 [-18.702]
07-10 r15_vratio_0025_0050 [38.076]
07-09 r15_vratio_0075_0100 [84.223]
07-08 r15_vratio_n025_0000 [-13.627]
07-07 r15_vratio_0025_0050 [27.882]
07-04 r15_vratio_n050_n025 [-26.863]
07-03 r15_vratio_n025_0000 [-24.779]
07-02 r15_vratio_n025_0000 [-12.516]
07-01 r15_vratio_n050_n025 [-40.154]
06-30 r15_vratio_0000_0025 [18.265]
06-27 r15_vratio_0050_0075 [50.206]
06-26 r15_vratio_n025_0000 [-3.059]
06-25 r15_vratio_0025_0050 [44.894]
06-24 r15_vratio_n050_n025 [-49.366]
06-23 r15_vratio_n025_0000 [-3.027]
06-20 r15_vratio_0100_0200 [183.378]
06-19 r15_vratio_n050_n025 [-37.937]
06-18 r15_vratio_0025_0050 [30.937]
06-17 r15_vratio_0025_0050 [47.588]
06-16 r15_vratio_n050_n025 [-42.193]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.695]
07-11 r16_ma5_dratio_000_005 [3.22]
07-10 r16_ma5_dratio_000_005 [2.575]
07-09 r16_ma5_dratio_000_005 [1.991]
07-08 r16_ma5_dratio_000_005 [0.057]
07-07 r16_ma5_dratio_n05_000 [-0.566]
07-04 r16_ma5_dratio_n05_000 [-1.258]
07-03 r16_ma5_dratio_n05_000 [-1.319]
07-02 r16_ma5_dratio_n05_000 [-0.711]
07-01 r16_ma5_dratio_000_005 [1.606]
06-30 r16_ma5_dratio_000_005 [1.844]
06-27 r16_ma5_dratio_000_005 [1.73]
06-26 r16_ma5_dratio_000_005 [0.554]
06-25 r16_ma5_dratio_n05_000 [-0.01]
06-24 r16_ma5_dratio_000_005 [0.346]
06-23 r16_ma5_dratio_000_005 [0.854]
06-20 r16_ma5_dratio_000_005 [0.279]
06-19 r16_ma5_dratio_n05_000 [-0.683]
06-18 r16_ma5_dratio_n05_000 [-0.432]
06-17 r16_ma5_dratio_000_005 [0.508]
06-16 r16_ma5_dratio_n05_000 [-0.498]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.291]
07-11 r17_ma10_dratio_000_005 [3.956]
07-10 r17_ma10_dratio_000_005 [2.522]
07-09 r17_ma10_dratio_000_005 [1.574]
07-08 r17_ma10_dratio_n05_000 [-0.368]
07-07 r17_ma10_dratio_n05_000 [-0.401]
07-04 r17_ma10_dratio_n05_000 [-0.647]
07-03 r17_ma10_dratio_n05_000 [-0.274]
07-02 r17_ma10_dratio_000_005 [0.512]
07-01 r17_ma10_dratio_000_005 [2.739]
06-30 r17_ma10_dratio_000_005 [2.591]
06-27 r17_ma10_dratio_000_005 [2.347]
06-26 r17_ma10_dratio_000_005 [0.921]
06-25 r17_ma10_dratio_000_005 [0.067]
06-24 r17_ma10_dratio_000_005 [0.259]
06-23 r17_ma10_dratio_000_005 [0.777]
06-20 r17_ma10_dratio_n05_000 [-0.019]
06-19 r17_ma10_dratio_n05_000 [-1.059]
06-18 r17_ma10_dratio_n05_000 [-0.785]
06-17 r17_ma10_dratio_000_005 [0.143]
06-16 r17_ma10_dratio_n05_000 [-0.698]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.062]
07-11 r18_ma25_dratio_005_007 [5.558]
07-10 r18_ma25_dratio_000_005 [3.939]
07-09 r18_ma25_dratio_000_005 [2.747]
07-08 r18_ma25_dratio_000_005 [0.5]
07-07 r18_ma25_dratio_000_005 [0.434]
07-04 r18_ma25_dratio_000_005 [0.208]
07-03 r18_ma25_dratio_000_005 [0.455]
07-02 r18_ma25_dratio_000_005 [1]
07-01 r18_ma25_dratio_000_005 [3.018]
06-30 r18_ma25_dratio_000_005 [2.679]
06-27 r18_ma25_dratio_000_005 [2.145]
06-26 r18_ma25_dratio_000_005 [0.504]
06-25 r18_ma25_dratio_n05_000 [-0.413]
06-24 r18_ma25_dratio_n05_000 [-0.178]
06-23 r18_ma25_dratio_000_005 [0.42]
06-20 r18_ma25_dratio_n05_000 [-0.377]
06-19 r18_ma25_dratio_n05_000 [-1.346]
06-18 r18_ma25_dratio_n05_000 [-0.94]
06-17 r18_ma25_dratio_000_005 [0.172]
06-16 r18_ma25_dratio_n05_000 [-0.81]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.623]
07-11 r19_ma50_dratio_005_007 [5.976]
07-10 r19_ma50_dratio_000_005 [4.18]
07-09 r19_ma50_dratio_000_005 [2.894]
07-08 r19_ma50_dratio_000_005 [0.582]
07-07 r19_ma50_dratio_000_005 [0.417]
07-04 r19_ma50_dratio_000_005 [0.105]
07-03 r19_ma50_dratio_000_005 [0.397]
07-02 r19_ma50_dratio_000_005 [1.024]
07-01 r19_ma50_dratio_000_005 [3.092]
06-30 r19_ma50_dratio_000_005 [2.826]
06-27 r19_ma50_dratio_000_005 [2.408]
06-26 r19_ma50_dratio_000_005 [0.895]
06-25 r19_ma50_dratio_000_005 [0.109]
06-24 r19_ma50_dratio_000_005 [0.495]
06-23 r19_ma50_dratio_000_005 [1.198]
06-20 r19_ma50_dratio_000_005 [0.606]
06-19 r19_ma50_dratio_n05_000 [-0.251]
06-18 r19_ma50_dratio_000_005 [0.419]
06-17 r19_ma50_dratio_000_005 [1.759]
06-16 r19_ma50_dratio_000_005 [0.893]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.055]
07-11 r20_ma75_dratio_007_010 [7.261]
07-10 r20_ma75_dratio_005_007 [5.374]
07-09 r20_ma75_dratio_000_005 [4.013]
07-08 r20_ma75_dratio_000_005 [1.652]
07-07 r20_ma75_dratio_000_005 [1.477]
07-04 r20_ma75_dratio_000_005 [1.153]
07-03 r20_ma75_dratio_000_005 [1.414]
07-02 r20_ma75_dratio_000_005 [1.993]
07-01 r20_ma75_dratio_000_005 [4.03]
06-30 r20_ma75_dratio_000_005 [3.584]
06-27 r20_ma75_dratio_000_005 [3.026]
06-26 r20_ma75_dratio_000_005 [1.337]
06-25 r20_ma75_dratio_000_005 [0.364]
06-24 r20_ma75_dratio_000_005 [0.571]
06-23 r20_ma75_dratio_000_005 [1.121]
06-20 r20_ma75_dratio_000_005 [0.298]
06-19 r20_ma75_dratio_n05_000 [-0.741]
06-18 r20_ma75_dratio_n05_000 [-0.318]
06-17 r20_ma75_dratio_000_005 [0.832]
06-16 r20_ma75_dratio_n05_000 [-0.096]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.04]
07-11 r21_mrstrength_0002_0005 [2.019]
07-10 r21_mrstrength_0001_0002 [1.78]
07-09 r21_mrstrength_0001_0002 [1.985]
07-08 r21_mrstrength_n0.2_0000 [-0.113]
07-07 r21_mrstrength_00.7_0001 [0.846]
07-04 r21_mrstrength_n0.5_n0.2 [-0.347]
07-03 r21_mrstrength_n001_n0.5 [-0.625]
07-02 r21_mrstrength_n002_n001 [-1.381]
07-01 r21_mrstrength_0001_0002 [1.702]
06-30 r21_mrstrength_n0.5_n0.2 [-0.231]
06-27 r21_mrstrength_00.2_00.5 [0.28]
06-26 r21_mrstrength_n001_n0.5 [-0.691]
06-25 r21_mrstrength_n001_n0.5 [-0.63]
06-24 r21_mrstrength_n002_n001 [-1.709]
06-23 r21_mrstrength_00.7_0001 [0.943]
06-20 r21_mrstrength_0001_0002 [1.238]
06-19 r21_mrstrength_00.5_00.7 [0.586]
06-18 r21_mrstrength_n005_n002 [-2.048]
06-17 r21_mrstrength_00.2_00.5 [0.375]
06-16 r21_mrstrength_n002_n001 [-1.405]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.403]
07-11 r23_gratio_00.5_0001 [0.776]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.663]
07-08 r23_gratio_00.5_0001 [0.664]
07-07 r23_gratio_n0.5_0000 [-0.048]
07-04 r23_gratio_00.5_0001 [0.521]
07-03 r23_gratio_n0.5_0000 [-0.047]
07-02 r23_gratio_n001_n0.5 [-0.878]
07-01 r23_gratio_n0.5_0000 [-0.232]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.95]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.048]
06-24 r23_gratio_00.5_0001 [0.856]
06-23 r23_gratio_00.5_0001 [0.671]
06-20 r23_gratio_n0.5_0000 [-0.048]
06-19 r23_gratio_0000_00.5 [0.048]
06-18 r23_gratio_n002_n001 [-1.144]
06-17 r23_gratio_n0.5_0000 [-0.337]
06-16 r23_gratio_00.5_0001 [0.721]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.025]
07-11 r24_volaratio_001_1.5 [1.359]
07-10 r24_volaratio_1.5_002 [1.623]
07-09 r24_volaratio_1.5_002 [1.834]
07-08 r24_volaratio_0.5_001 [0.951]
07-07 r24_volaratio_1.5_002 [1.672]
07-04 r24_volaratio_1.5_002 [1.521]
07-03 r24_volaratio_001_1.5 [1.429]
07-02 r24_volaratio_002_2.5 [2.215]
07-01 r24_volaratio_0.5_001 [0.886]
06-30 r24_volaratio_002_2.5 [2.432]
06-27 r24_volaratio_002_2.5 [2.03]
06-26 r24_volaratio_1.5_002 [1.536]
06-25 r24_volaratio_001_1.5 [1.207]
06-24 r24_volaratio_002_2.5 [2.311]
06-23 r24_volaratio_1.5_002 [1.965]
06-20 r24_volaratio_1.5_002 [1.846]
06-19 r24_volaratio_0.5_001 [0.776]
06-18 r24_volaratio_001_1.5 [1.064]
06-17 r24_volaratio_001_1.5 [1.353]
06-16 r24_volaratio_001_1.5 [1.256]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6455 etc relac 2267 2222 2222 2248 69300 17 0.762 -18.662 -0.015
2025-07-11 15:30 6455 etc relac 2238 2208 2208 2231 85200 40 1.826 -18.702 0.388
2025-07-10 15:30 6455 etc relac 2191 2156 2162 2191 104800 29 1.341 38.076 -0.559
2025-07-09 15:30 6455 etc relac 2166 2127 2127 2162 75900 49 2.319 84.223 0.413
2025-07-08 15:30 6455 etc relac 2124 2104 2124 2113 41200 3 0.142 -13.627 0.171
2025-07-07 15:30 6455 etc relac 2128 2093 2103 2110 47700 6 0.285 27.882 -0.574
2025-07-04 15:30 6455 etc relac 2136 2104 2121 2104 37300 -6 -0.284 -26.863 -0.037
2025-07-03 15:30 6455 etc relac 2129 2099 2121 2110 51000 -12 -0.566 -24.779 0.104
2025-07-02 15:30 6455 etc relac 2169 2122 2145 2122 67800 -42 -1.941 -12.516 -0.213
2025-07-01 15:30 6455 etc relac 2164 2145 2149 2164 77500 10 0.464 -40.154 -0.728
2025-06-30 15:30 6455 etc relac 2190 2138 2141 2154 129500 13 0.607 18.265 0.433
2025-06-27 15:30 6455 etc relac 2161 2118 2125 2141 109500 36 1.71 50.206 1.278
2025-06-26 15:30 6455 etc relac 2116 2084 2085 2105 72900 20 0.959 -3.059 0.807
2025-06-25 15:30 6455 etc relac 2097 2072 2089 2085 75200 -5 -0.239 44.894 0.032
2025-06-24 15:30 6455 etc relac 2125 2077 2120 2090 51900 -12 -0.571 -49.366 0.73
2025-06-23 15:30 6455 etc relac 2128 2087 2099 2102 102500 17 0.815 -3.027 -0.364
2025-06-20 15:30 6455 etc relac 2097 2059 2063 2085 105700 21 1.017 183.378 -0.746
2025-06-19 15:30 6455 etc relac 2079 2063 2074 2064 37300 -9 -0.434 -37.937 -0.579
2025-06-18 15:30 6455 etc relac 2089 2067 2073 2073 60100 -24 -1.144 30.937 0.768
2025-06-17 15:30 6455 etc relac 2098 2070 2070 2097 45900 20 0.963 47.588 0.354
2025-06-16 15:30 6455 etc relac 2096 2070 2095 2077 31100 -3 -0.144 -42.193 0.75


relastats
r2_消防自動車rdate
0.877 2025-07-14
0.145 2025-07-11
-0.448 2025-07-10
1.845 2025-07-09
0.895 2025-07-08
-0.264 2025-07-07
-0.327 2025-07-04
0.813 2025-07-03
0.214 2025-07-02
-0.702 2025-07-01
-0.017 2025-06-30
0.807 2025-06-27
0.526 2025-06-26
-0.021 2025-06-25
-0.222 2025-06-24
0.407 2025-06-23
-0.848 2025-06-20
0.397 2025-06-19
-0.363 2025-06-18
1.148 2025-06-17
0.459 2025-06-16

相関係数6455 (8.23%:8.23%)
(1.64%:1.64%) TOPIX 0.555
(4.93%:4.93%) r2_消防自動車 0.859