Home
rdate:2025-07-14
[銘柄コード] 6444
[銘柄名] サンデン
[銘柄名en] SANDEN CORPORATION
[銘柄概要] カーエアコン用コンプレッサー世界高シェア。欧州車向け主力。ハイセンス傘下で再建中。
[URL] https://www.sanden.co.jp/
[比較銘柄] 6339(新東工) 6118(アイダ) 6471(日精工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 131億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_コンプレッサー 16:50 18 0.395 -4.108 1.258 0.572 0.171 0.523
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_ヒートポンプ 16:50 15 0.225 -18.544 1.17 0.417 0.076 0.299
r2_ノンフロン冷却 16:49 9 -0.026 -19.766 1.574 0.54 0.404 0.375
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.69]
06-13 r6_pbr_0.6_0.8 [0.69]
06-12 r6_pbr_0.6_0.8 [0.71]
06-11 r6_pbr_0.6_0.8 [0.71]
06-10 r6_pbr_0.6_0.8 [0.7]
06-09 r6_pbr_0.6_0.8 [0.7]
06-06 r6_pbr_0.6_0.8 [0.69]
06-05 r6_pbr_0.6_0.8 [0.69]
06-04 r6_pbr_0.6_0.8 [0.69]
06-03 r6_pbr_0.6_0.8 [0.69]
06-02 r6_pbr_0.6_0.8 [0.71]
05-30 r6_pbr_0.6_0.8 [0.7]
05-29 r6_pbr_0.6_0.8 [0.69]
05-28 r6_pbr_0.6_0.8 [0.69]
05-27 r6_pbr_0.6_0.8 [0.68]
05-26 r6_pbr_0.6_0.8 [0.69]
05-23 r6_pbr_0.6_0.8 [0.68]
05-22 r6_pbr_0.6_0.8 [0.68]
05-21 r6_pbr_0.6_0.8 [0.69]
05-20 r6_pbr_0.6_0.8 [0.67]
05-19 r6_pbr_0.6_0.8 [0.67]
05-16 r6_pbr_0.6_0.8 [0.68]
05-15 r6_pbr_0.6_0.8 [0.68]
05-14 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.02]
07-11 r8_mratio_0003_0005 [4.02]
07-10 r8_mratio_0003_0005 [4.02]
07-09 r8_mratio_0003_0005 [4.02]
07-08 r8_mratio_0003_0005 [3.57]
07-07 r8_mratio_0003_0005 [3.57]
07-04 r8_mratio_0003_0005 [3.57]
07-03 r8_mratio_0003_0005 [3.57]
07-02 r8_mratio_0003_0005 [3.57]
07-01 r8_mratio_0003_0005 [3.74]
06-30 r8_mratio_0003_0005 [3.74]
06-27 r8_mratio_0003_0005 [3.74]
06-26 r8_mratio_0003_0005 [3.74]
06-25 r8_mratio_0003_0005 [3.74]
06-24 r8_mratio_0003_0005 [3.64]
06-23 r8_mratio_0003_0005 [3.64]
06-20 r8_mratio_0003_0005 [3.64]
06-19 r8_mratio_0003_0005 [3.64]
06-18 r8_mratio_0003_0005 [3.64]
06-17 r8_mratio_0003_0005 [3.7]
06-16 r8_mratio_0003_0005 [3.7]
06-13 r8_mratio_0003_0005 [3.7]
06-12 r8_mratio_0003_0005 [3.7]
06-11 r8_mratio_0003_0005 [3.7]
06-10 r8_mratio_0003_0005 [3.7]
06-09 r8_mratio_0003_0005 [3.68]
06-06 r8_mratio_0003_0005 [3.68]
06-05 r8_mratio_0003_0005 [3.68]
06-04 r8_mratio_0003_0005 [3.68]
06-03 r8_mratio_0002_0003 [2.15]
06-02 r8_mratio_0002_0003 [2.15]
05-30 r8_mratio_0002_0003 [2.15]
05-29 r8_mratio_0002_0003 [2.15]
05-28 r8_mratio_0002_0003 [2.15]
05-27 r8_mratio_0002_0003 [2.35]
05-26 r8_mratio_0002_0003 [2.35]
05-23 r8_mratio_0002_0003 [2.35]
05-22 r8_mratio_0002_0003 [2.35]
05-21 r8_mratio_0002_0003 [2.35]
05-20 r8_mratio_0002_0003 [2.25]
05-19 r8_mratio_0002_0003 [2.25]
05-16 r8_mratio_0002_0003 [2.25]
05-15 r8_mratio_0002_0003 [2.25]
05-14 r8_mratio_0002_0003 [2.25]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.13]
07-11 r11_rstrength_n001_n0.5 [-0.978]
07-10 r11_rstrength_00.2_00.5 [0.228]
07-09 r11_rstrength_00.7_0001 [0.936]
07-08 r11_rstrength_n0.2_0000 [-0.172]
07-07 r11_rstrength_00.2_00.5 [0.314]
07-04 r11_rstrength_n001_n0.5 [-0.785]
07-03 r11_rstrength_0002_0005 [2.034]
07-02 r11_rstrength_n002_n001 [-1.293]
07-01 r11_rstrength_n002_n001 [-1.344]
06-30 r11_rstrength_00.2_00.5 [0.24]
06-27 r11_rstrength_0000_00.2 [0.109]
06-26 r11_rstrength_n002_n001 [-1.464]
06-25 r11_rstrength_00.5_00.7 [0.528]
06-24 r11_rstrength_00.2_00.5 [0.377]
06-23 r11_rstrength_n002_n001 [-1.749]
06-20 r11_rstrength_n001_n0.5 [-0.629]
06-19 r11_rstrength_00.7_0001 [0.817]
06-18 r11_rstrength_0000_00.2 [0.025]
06-17 r11_rstrength_n002_n001 [-1.784]
06-16 r11_rstrength_n001_n0.5 [-0.989]
06-13 r11_rstrength_n002_n001 [-1.33]
06-12 r11_rstrength_0001_0002 [1.38]
06-11 r11_rstrength_n0.2_0000 [-0.053]
06-10 r11_rstrength_n0.2_0000 [-0.11]
06-09 r11_rstrength_0001_0002 [1.437]
06-06 r11_rstrength_n001_n0.5 [-0.892]
06-05 r11_rstrength_0002_0005 [2.128]
06-04 r11_rstrength_n002_n001 [-1.862]
06-03 r11_rstrength_n002_n001 [-1.216]
06-02 r11_rstrength_0002_0005 [2.062]
05-30 r11_rstrength_0001_0002 [1.731]
05-29 r11_rstrength_n0.5_n0.2 [-0.366]
05-28 r11_rstrength_00.2_00.5 [0.433]
05-27 r11_rstrength_n002_n001 [-1.659]
05-26 r11_rstrength_00.5_00.7 [0.697]
05-23 r11_rstrength_00.7_0001 [0.836]
05-22 r11_rstrength_n001_n0.5 [-0.896]
05-21 r11_rstrength_0002_0005 [3.611]
05-20 r11_rstrength_n0.5_n0.2 [-0.34]
05-19 r11_rstrength_n002_n001 [-1.48]
05-16 r11_rstrength_n010_n005 [-6.292]
05-15 r11_rstrength_n0.5_n0.2 [-0.285]
05-14 r11_rstrength_0002_0005 [2.513]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.847]
07-09 r14_atratio_0001_0002 [1.724]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.855]
07-04 r14_atratio_n001_n0.5 [-0.847]
07-03 r14_atratio_0002_0003 [2.609]
07-02 r14_atratio_n001_n0.5 [-0.862]
07-01 r14_atratio_n002_n001 [-1.695]
06-30 r14_atratio_00.5_0001 [0.855]
06-27 r14_atratio_00.5_0001 [0.862]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.87]
06-23 r14_atratio_n002_n001 [-1.709]
06-20 r14_atratio_n001_n0.5 [-0.847]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.855]
06-17 r14_atratio_n002_n001 [-1.681]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n003_n002 [-2.459]
06-12 r14_atratio_00.5_0001 [0.826]
06-11 r14_atratio_00.5_0001 [0.833]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.84]
06-06 r14_atratio_n001_n0.5 [-0.833]
06-05 r14_atratio_0002_0003 [2.564]
06-04 r14_atratio_n002_n001 [-1.681]
06-03 r14_atratio_n002_n001 [-1.653]
06-02 r14_atratio_00.5_0001 [0.833]
05-30 r14_atratio_0001_0002 [1.695]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0001_0002 [1.724]
05-27 r14_atratio_n002_n001 [-1.695]
05-26 r14_atratio_00.5_0001 [0.855]
05-23 r14_atratio_00.5_0001 [0.862]
05-22 r14_atratio_n002_n001 [-1.695]
05-21 r14_atratio_0003_0005 [3.509]
05-20 r14_atratio_n001_n0.5 [-0.87]
05-19 r14_atratio_n001_n0.5 [-0.862]
05-16 r14_atratio_n010_n005 [-7.2]
05-15 r14_atratio_n002_n001 [-1.575]
05-14 r14_atratio_0003_0005 [3.252]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.751]
07-11 r15_vratio_0075_0100 [88.09]
07-10 r15_vratio_n050_n025 [-46.718]
07-09 r15_vratio_n025_0000 [-2.869]
07-08 r15_vratio_0025_0050 [42.36]
07-07 r15_vratio_n050_n025 [-47.247]
07-04 r15_vratio_0025_0050 [45.867]
07-03 r15_vratio_0000_0025 [9.01]
07-02 r15_vratio_n075_n050 [-64.36]
07-01 r15_vratio_0000_0025 [23.796]
06-30 r15_vratio_0050_0075 [63.853]
06-27 r15_vratio_0000_0025 [3.416]
06-26 r15_vratio_n025_0000 [-22.329]
06-25 r15_vratio_0100_0200 [131.57]
06-24 r15_vratio_n050_n025 [-35.534]
06-23 r15_vratio_n025_0000 [-11.833]
06-20 r15_vratio_0100_0200 [134.318]
06-19 r15_vratio_n025_0000 [-3.297]
06-18 r15_vratio_n025_0000 [-17.87]
06-17 r15_vratio_n075_n050 [-51.275]
06-16 r15_vratio_0000_0025 [18.933]
06-13 r15_vratio_0000_0025 [1.164]
06-12 r15_vratio_0100_0200 [123.404]
06-11 r15_vratio_n025_0000 [-1.856]
06-10 r15_vratio_0000_0025 [4.358]
06-09 r15_vratio_n025_0000 [-23.66]
06-06 r15_vratio_n025_0000 [-4.248]
06-05 r15_vratio_n050_n025 [-38.985]
06-04 r15_vratio_0050_0075 [59.655]
06-03 r15_vratio_n025_0000 [-11.72]
06-02 r15_vratio_n025_0000 [-22.706]
05-30 r15_vratio_n025_0000 [-15.842]
05-29 r15_vratio_n025_0000 [-22.842]
05-28 r15_vratio_0100_0200 [120]
05-27 r15_vratio_n025_0000 [-23.027]
05-26 r15_vratio_n025_0000 [-12.655]
05-23 r15_vratio_n025_0000 [-0.896]
05-22 r15_vratio_n050_n025 [-41.975]
05-21 r15_vratio_0000_0025 [0.391]
05-20 r15_vratio_n050_n025 [-48.917]
05-19 r15_vratio_0000_0025 [12.82]
05-16 r15_vratio_0200_0300 [239.286]
05-15 r15_vratio_0000_0025 [2.752]
05-14 r15_vratio_n025_0000 [-15.597]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.171]
07-10 r16_ma5_dratio_000_005 [0.171]
07-09 r16_ma5_dratio_000_005 [0.855]
07-08 r16_ma5_dratio_n05_000 [-0.344]
07-07 r16_ma5_dratio_n05_000 [-0.344]
07-04 r16_ma5_dratio_000_005 [0.171]
07-03 r16_ma5_dratio_000_005 [1.027]
07-02 r16_ma5_dratio_n05_000 [-1.203]
07-01 r16_ma5_dratio_n05_000 [-0.515]
06-30 r16_ma5_dratio_000_005 [1.201]
06-27 r16_ma5_dratio_000_005 [0.862]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.344]
06-24 r16_ma5_dratio_n05_000 [-0.685]
06-23 r16_ma5_dratio_n05_000 [-1.709]
06-20 r16_ma5_dratio_n05_000 [-0.679]
06-19 r16_ma5_dratio_n05_000 [-0.169]
06-18 r16_ma5_dratio_n05_000 [-0.84]
06-17 r16_ma5_dratio_n05_000 [-2.174]
06-16 r16_ma5_dratio_n05_000 [-0.998]
06-13 r16_ma5_dratio_n05_000 [-1.163]
06-12 r16_ma5_dratio_000_005 [1.329]
06-11 r16_ma5_dratio_000_005 [0.833]
06-10 r16_ma5_dratio_000_005 [0.671]
06-09 r16_ma5_dratio_000_005 [0.84]
06-06 r16_ma5_dratio_n05_000 [-0.168]
06-05 r16_ma5_dratio_000_005 [0.503]
06-04 r16_ma5_dratio_n05_000 [-1.681]
06-03 r16_ma5_dratio_n05_000 [-0.168]
06-02 r16_ma5_dratio_000_005 [2.024]
05-30 r16_ma5_dratio_000_005 [1.695]
05-29 r16_ma5_dratio_000_005 [0.511]
05-28 r16_ma5_dratio_000_005 [0.855]
05-27 r16_ma5_dratio_n05_000 [-0.855]
05-26 r16_ma5_dratio_000_005 [1.201]
05-23 r16_ma5_dratio_000_005 [0.862]
05-22 r16_ma5_dratio_000_005 [0.173]
05-21 r16_ma5_dratio_000_005 [0.34]
05-20 r16_ma5_dratio_n05_000 [-4.523]
05-19 r16_ma5_dratio_n07_n05 [-5.116]
05-16 r16_ma5_dratio_n07_n05 [-5.537]
05-15 r16_ma5_dratio_000_005 [0.644]
05-14 r16_ma5_dratio_000_005 [2.419]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.257]
07-11 r17_ma10_dratio_000_005 [0.171]
07-10 r17_ma10_dratio_000_005 [0.171]
07-09 r17_ma10_dratio_000_005 [1.114]
07-08 r17_ma10_dratio_n05_000 [-0.429]
07-07 r17_ma10_dratio_n05_000 [-0.429]
07-04 r17_ma10_dratio_000_005 [0.515]
07-03 r17_ma10_dratio_000_005 [1.375]
07-02 r17_ma10_dratio_n05_000 [-1.203]
07-01 r17_ma10_dratio_n05_000 [-0.6]
06-30 r17_ma10_dratio_000_005 [1.027]
06-27 r17_ma10_dratio_000_005 [0.086]
06-26 r17_ma10_dratio_n05_000 [-0.939]
06-25 r17_ma10_dratio_n05_000 [-1.444]
06-24 r17_ma10_dratio_n05_000 [-1.861]
06-23 r17_ma10_dratio_n05_000 [-3.035]
06-20 r17_ma10_dratio_n05_000 [-1.763]
06-19 r17_ma10_dratio_n05_000 [-1.09]
06-18 r17_ma10_dratio_n05_000 [-1.255]
06-17 r17_ma10_dratio_n05_000 [-2.01]
06-16 r17_ma10_dratio_n05_000 [-0.502]
06-13 r17_ma10_dratio_n05_000 [-0.668]
06-12 r17_ma10_dratio_000_005 [1.751]
06-11 r17_ma10_dratio_000_005 [1.255]
06-10 r17_ma10_dratio_000_005 [0.671]
06-09 r17_ma10_dratio_000_005 [1.01]
06-06 r17_ma10_dratio_000_005 [0.337]
06-05 r17_ma10_dratio_000_005 [1.351]
06-04 r17_ma10_dratio_n05_000 [-0.847]
06-03 r17_ma10_dratio_000_005 [0.762]
06-02 r17_ma10_dratio_000_005 [2.891]
05-30 r17_ma10_dratio_000_005 [2.564]
05-29 r17_ma10_dratio_000_005 [1.201]
05-28 r17_ma10_dratio_000_005 [0.597]
05-27 r17_ma10_dratio_n05_000 [-1.861]
05-26 r17_ma10_dratio_n05_000 [-0.757]
05-23 r17_ma10_dratio_n05_000 [-2.01]
05-22 r17_ma10_dratio_n05_000 [-3.333]
05-21 r17_ma10_dratio_n05_000 [-2.318]
05-20 r17_ma10_dratio_n07_n05 [-6.096]
05-19 r17_ma10_dratio_n07_n05 [-6.504]
05-16 r17_ma10_dratio_n07_n05 [-6.977]
05-15 r17_ma10_dratio_n05_000 [-0.951]
05-14 r17_ma10_dratio_000_005 [0.158]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.375]
07-11 r18_ma25_dratio_n05_000 [-0.476]
07-10 r18_ma25_dratio_n05_000 [-0.544]
07-09 r18_ma25_dratio_000_005 [0.204]
07-08 r18_ma25_dratio_n05_000 [-1.461]
07-07 r18_ma25_dratio_n05_000 [-1.561]
07-04 r18_ma25_dratio_n05_000 [-0.881]
07-03 r18_ma25_dratio_n05_000 [-0.135]
07-02 r18_ma25_dratio_n05_000 [-2.674]
07-01 r18_ma25_dratio_n05_000 [-1.928]
06-30 r18_ma25_dratio_n05_000 [-0.237]
06-27 r18_ma25_dratio_n05_000 [-1.082]
06-26 r18_ma25_dratio_n05_000 [-1.928]
06-25 r18_ma25_dratio_n05_000 [-1.928]
06-24 r18_ma25_dratio_n05_000 [-1.994]
06-23 r18_ma25_dratio_n05_000 [-2.773]
06-20 r18_ma25_dratio_n05_000 [-1.082]
06-19 r18_ma25_dratio_n05_000 [-0.203]
06-18 r18_ma25_dratio_n05_000 [-0.439]
06-17 r18_ma25_dratio_n05_000 [-1.581]
06-16 r18_ma25_dratio_n05_000 [-0.101]
06-13 r18_ma25_dratio_n05_000 [-0.235]
06-12 r18_ma25_dratio_000_005 [2.143]
06-11 r18_ma25_dratio_000_005 [1.238]
06-10 r18_ma25_dratio_000_005 [0.301]
06-09 r18_ma25_dratio_n05_000 [-0.033]
06-06 r18_ma25_dratio_n05_000 [-1.261]
06-05 r18_ma25_dratio_n05_000 [-0.826]
06-04 r18_ma25_dratio_n05_000 [-3.656]
06-03 r18_ma25_dratio_n05_000 [-2.363]
06-02 r18_ma25_dratio_n05_000 [-0.95]
05-30 r18_ma25_dratio_n05_000 [-1.929]
05-29 r18_ma25_dratio_n05_000 [-3.752]
05-28 r18_ma25_dratio_n05_000 [-4.003]
05-27 r18_ma25_dratio_n07_n05 [-5.783]
05-26 r18_ma25_dratio_n05_000 [-4.314]
05-23 r18_ma25_dratio_n07_n05 [-5.278]
05-22 r18_ma25_dratio_n07_n05 [-6.24]
05-21 r18_ma25_dratio_n05_000 [-4.9]
05-20 r18_ma25_dratio_n10_n07 [-8.331]
05-19 r18_ma25_dratio_n10_n07 [-7.912]
05-16 r18_ma25_dratio_n10_n07 [-7.081]
05-15 r18_ma25_dratio_000_005 [0.16]
05-14 r18_ma25_dratio_000_005 [2.287]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.465]
07-11 r19_ma50_dratio_n05_000 [-1.714]
07-10 r19_ma50_dratio_n05_000 [-1.944]
07-09 r19_ma50_dratio_n05_000 [-1.338]
07-08 r19_ma50_dratio_n05_000 [-3.172]
07-07 r19_ma50_dratio_n05_000 [-3.333]
07-04 r19_ma50_dratio_n05_000 [-2.662]
07-03 r19_ma50_dratio_n05_000 [-1.977]
07-02 r19_ma50_dratio_n05_000 [-4.596]
07-01 r19_ma50_dratio_n05_000 [-3.894]
06-30 r19_ma50_dratio_n05_000 [-2.318]
06-27 r19_ma50_dratio_n05_000 [-3.226]
06-26 r19_ma50_dratio_n05_000 [-4.132]
06-25 r19_ma50_dratio_n05_000 [-4.275]
06-24 r19_ma50_dratio_n05_000 [-4.417]
06-23 r19_ma50_dratio_n07_n05 [-5.412]
06-20 r19_ma50_dratio_n05_000 [-3.751]
06-19 r19_ma50_dratio_n05_000 [-2.897]
06-18 r19_ma50_dratio_n05_000 [-2.753]
06-17 r19_ma50_dratio_n05_000 [-3.624]
06-16 r19_ma50_dratio_n05_000 [-2.138]
06-13 r19_ma50_dratio_n05_000 [-2.379]
06-12 r19_ma50_dratio_n05_000 [-0.082]
06-11 r19_ma50_dratio_n05_000 [-1.063]
06-10 r19_ma50_dratio_n05_000 [-2.073]
06-09 r19_ma50_dratio_n05_000 [-2.296]
06-06 r19_ma50_dratio_n05_000 [-3.315]
06-05 r19_ma50_dratio_n05_000 [-2.74]
06-04 r19_ma50_dratio_n07_n05 [-5.401]
06-03 r19_ma50_dratio_n05_000 [-4.063]
06-02 r19_ma50_dratio_n05_000 [-2.686]
05-30 r19_ma50_dratio_n05_000 [-3.692]
05-29 r19_ma50_dratio_n07_n05 [-5.524]
05-28 r19_ma50_dratio_n07_n05 [-5.766]
05-27 r19_ma50_dratio_n10_n07 [-7.614]
05-26 r19_ma50_dratio_n07_n05 [-6.29]
05-23 r19_ma50_dratio_n10_n07 [-7.305]
05-22 r19_ma50_dratio_n10_n07 [-8.344]
05-21 r19_ma50_dratio_n10_n07 [-7.043]
05-20 r19_ma50_dratio_n15_n10 [-10.42]
05-19 r19_ma50_dratio_n10_n07 [-9.903]
05-16 r19_ma50_dratio_n10_n07 [-9.361]
05-15 r19_ma50_dratio_n05_000 [-2.648]
05-14 r19_ma50_dratio_n05_000 [-1.244]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.327]
07-11 r20_ma75_dratio_n05_000 [-3.497]
07-10 r20_ma75_dratio_n05_000 [-3.678]
07-09 r20_ma75_dratio_n05_000 [-3.046]
07-08 r20_ma75_dratio_n05_000 [-4.866]
07-07 r20_ma75_dratio_n07_n05 [-5.053]
07-04 r20_ma75_dratio_n05_000 [-4.422]
07-03 r20_ma75_dratio_n05_000 [-3.794]
07-02 r20_ma75_dratio_n07_n05 [-6.403]
07-01 r20_ma75_dratio_n07_n05 [-5.793]
06-30 r20_ma75_dratio_n05_000 [-4.355]
06-27 r20_ma75_dratio_n07_n05 [-5.319]
06-26 r20_ma75_dratio_n07_n05 [-6.3]
06-25 r20_ma75_dratio_n07_n05 [-6.492]
06-24 r20_ma75_dratio_n07_n05 [-6.672]
06-23 r20_ma75_dratio_n10_n07 [-7.645]
06-20 r20_ma75_dratio_n07_n05 [-6.21]
06-19 r20_ma75_dratio_n07_n05 [-5.61]
06-18 r20_ma75_dratio_n07_n05 [-5.781]
06-17 r20_ma75_dratio_n07_n05 [-6.768]
06-16 r20_ma75_dratio_n07_n05 [-5.355]
06-13 r20_ma75_dratio_n07_n05 [-5.526]
06-12 r20_ma75_dratio_n05_000 [-3.318]
06-11 r20_ma75_dratio_n05_000 [-4.252]
06-10 r20_ma75_dratio_n07_n05 [-5.204]
06-09 r20_ma75_dratio_n07_n05 [-5.393]
06-06 r20_ma75_dratio_n07_n05 [-6.358]
06-05 r20_ma75_dratio_n07_n05 [-5.789]
06-04 r20_ma75_dratio_n10_n07 [-8.355]
06-03 r20_ma75_dratio_n10_n07 [-7.012]
06-02 r20_ma75_dratio_n07_n05 [-5.626]
05-30 r20_ma75_dratio_n07_n05 [-6.542]
05-29 r20_ma75_dratio_n10_n07 [-8.252]
05-28 r20_ma75_dratio_n10_n07 [-8.404]
05-27 r20_ma75_dratio_n15_n10 [-10.105]
05-26 r20_ma75_dratio_n10_n07 [-8.734]
05-23 r20_ma75_dratio_n10_n07 [-9.666]
05-22 r20_ma75_dratio_n15_n10 [-10.586]
05-21 r20_ma75_dratio_n10_n07 [-9.278]
05-20 r20_ma75_dratio_n15_n10 [-12.568]
05-19 r20_ma75_dratio_n15_n10 [-12.044]
05-16 r20_ma75_dratio_n15_n10 [-11.54]
05-15 r20_ma75_dratio_n05_000 [-4.909]
05-14 r20_ma75_dratio_n05_000 [-3.545]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.408]
07-09 r21_mrstrength_0001_0002 [1.39]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.294]
07-04 r21_mrstrength_n001_n0.5 [-0.91]
07-03 r21_mrstrength_0002_0005 [2.55]
07-02 r21_mrstrength_n0.5_n0.2 [-0.302]
07-01 r21_mrstrength_n0.5_n0.2 [-0.457]
06-30 r21_mrstrength_0000_00.2 [0.017]
06-27 r21_mrstrength_n001_n0.5 [-0.568]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.268]
06-23 r21_mrstrength_n002_n001 [-1.581]
06-20 r21_mrstrength_n001_n0.5 [-0.626]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.2_0000 [-0.049]
06-17 r21_mrstrength_n005_n002 [-2.269]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n002_n001 [-1.571]
06-12 r21_mrstrength_0001_0002 [1.472]
06-11 r21_mrstrength_00.2_00.5 [0.284]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n0.2_0000 [-0.079]
06-06 r21_mrstrength_n002_n001 [-1.331]
06-05 r21_mrstrength_0002_0005 [3.075]
06-04 r21_mrstrength_n005_n002 [-2.484]
06-03 r21_mrstrength_n002_n001 [-1.589]
06-02 r21_mrstrength_0002_0005 [2.135]
05-30 r21_mrstrength_0002_0005 [2.912]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0001_0002 [1.729]
05-27 r21_mrstrength_n005_n002 [-2.208]
05-26 r21_mrstrength_n0.2_0000 [-0.144]
05-23 r21_mrstrength_00.2_00.5 [0.39]
05-22 r21_mrstrength_n001_n0.5 [-0.856]
05-21 r21_mrstrength_0002_0005 [4.123]
05-20 r21_mrstrength_n001_n0.5 [-0.952]
05-19 r21_mrstrength_n0.2_0000 [-0.186]
05-16 r21_mrstrength_n010_n005 [-7.195]
05-15 r21_mrstrength_n001_n0.5 [-0.598]
05-14 r21_mrstrength_0002_0005 [3.396]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.855]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.847]
07-09 r23_gratio_00.5_0001 [0.862]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.855]
07-04 r23_gratio_n001_n0.5 [-0.847]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.847]
06-30 r23_gratio_0001_0002 [1.709]
06-27 r23_gratio_n001_n0.5 [-0.862]
06-26 r23_gratio_n001_n0.5 [-0.862]
06-25 r23_gratio_0001_0002 [1.724]
06-24 r23_gratio_n001_n0.5 [-0.87]
06-23 r23_gratio_n002_n001 [-1.709]
06-20 r23_gratio_n001_n0.5 [-0.847]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.84]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n002_n001 [-1.639]
06-12 r23_gratio_n001_n0.5 [-0.826]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n001_n0.5 [-0.833]
06-09 r23_gratio_00.5_0001 [0.84]
06-06 r23_gratio_n002_n001 [-1.667]
06-05 r23_gratio_0001_0002 [1.709]
06-04 r23_gratio_n001_n0.5 [-0.84]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.833]
05-30 r23_gratio_00.5_0001 [0.847]
05-29 r23_gratio_0001_0002 [1.695]
05-28 r23_gratio_00.5_0001 [0.862]
05-27 r23_gratio_n002_n001 [-1.695]
05-26 r23_gratio_00.5_0001 [0.855]
05-23 r23_gratio_00.5_0001 [0.862]
05-22 r23_gratio_n001_n0.5 [-0.847]
05-21 r23_gratio_00.5_0001 [0.877]
05-20 r23_gratio_00.5_0001 [0.87]
05-19 r23_gratio_n001_n0.5 [-0.862]
05-16 r23_gratio_n005_n003 [-3.2]
05-15 r23_gratio_n001_n0.5 [-0.787]
05-14 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.724]
07-11 r24_volaratio_1.5_002 [1.724]
07-10 r24_volaratio_1.5_002 [1.724]
07-09 r24_volaratio_2.5_003 [2.586]
07-08 r24_volaratio_1.5_002 [1.739]
07-07 r24_volaratio_0.5_001 [0.862]
07-04 r24_volaratio_1.5_002 [1.709]
07-03 r24_volaratio_2.5_003 [2.609]
07-02 r24_volaratio_1.5_002 [1.739]
07-01 r24_volaratio_2.5_003 [2.609]
06-30 r24_volaratio_1.5_002 [1.709]
06-27 r24_volaratio_2.5_003 [2.632]
06-26 r24_volaratio_2.5_003 [2.632]
06-25 r24_volaratio_003_004 [3.509]
06-24 r24_volaratio_1.5_002 [1.754]
06-23 r24_volaratio_2.5_003 [2.655]
06-20 r24_volaratio_2.5_003 [2.609]
06-19 r24_volaratio_0.5_001 [0.847]
06-18 r24_volaratio_1.5_002 [1.709]
06-17 r24_volaratio_1.5_002 [1.709]
06-16 r24_volaratio_1.5_002 [1.709]
06-13 r24_volaratio_1.5_002 [1.681]
06-12 r24_volaratio_1.5_002 [1.667]
06-11 r24_volaratio_1.5_002 [1.681]
06-10 r24_volaratio_1.5_002 [1.695]
06-09 r24_volaratio_2.5_003 [2.564]
06-06 r24_volaratio_2.5_003 [2.564]
06-05 r24_volaratio_2.5_003 [2.564]
06-04 r24_volaratio_1.5_002 [1.709]
06-03 r24_volaratio_2.5_003 [2.542]
06-02 r24_volaratio_1.5_002 [1.681]
05-30 r24_volaratio_1.5_002 [1.695]
05-29 r24_volaratio_1.5_002 [1.695]
05-28 r24_volaratio_2.5_003 [2.564]
05-27 r24_volaratio_0.5_001 [0.862]
05-26 r24_volaratio_0.5_001 [0.855]
05-23 r24_volaratio_1.5_002 [1.724]
05-22 r24_volaratio_1.5_002 [1.724]
05-21 r24_volaratio_2.5_003 [2.609]
05-20 r24_volaratio_2.5_003 [2.632]
05-19 r24_volaratio_2.5_003 [2.655]
05-16 r24_volaratio_004_005 [4.31]
05-15 r24_volaratio_002_2.5 [2.439]
05-14 r24_volaratio_003_004 [3.252]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6444 etc relac 118 116 116 117 84500 0 0 -7.751 -0.015
2025-07-11 15:30 6444 etc relac 118 116 117 117 91600 0 0 88.09 0.388
2025-07-10 15:30 6444 etc relac 118 116 117 117 48700 -1 -0.847 -46.718 -0.559
2025-07-09 15:30 6444 etc relac 119 116 117 118 91400 2 1.724 -2.869 0.413
2025-07-08 15:30 6444 etc relac 117 115 116 116 94100 0 0 42.36 0.171
2025-07-07 15:30 6444 etc relac 117 116 116 116 66100 -1 -0.855 -47.247 -0.574
2025-07-04 15:30 6444 etc relac 119 117 117 117 125300 -1 -0.847 45.867 -0.037
2025-07-03 15:30 6444 etc relac 118 115 115 118 85900 3 2.609 9.01 0.104
2025-07-02 15:30 6444 etc relac 117 115 116 115 78800 -1 -0.862 -64.36 -0.213
2025-07-01 15:30 6444 etc relac 118 115 117 116 221100 -2 -1.695 23.796 -0.728
2025-06-30 15:30 6444 etc relac 119 117 119 118 178600 1 0.855 63.853 0.433
2025-06-27 15:30 6444 etc relac 117 114 115 117 109000 1 0.862 3.416 1.278
2025-06-26 15:30 6444 etc relac 117 114 115 116 105400 0 0 -22.329 0.807
2025-06-25 15:30 6444 etc relac 118 114 118 116 135700 0 0 131.57 0.032
2025-06-24 15:30 6444 etc relac 116 114 114 116 58600 1 0.87 -35.534 0.73
2025-06-23 15:30 6444 etc relac 116 113 115 115 90900 -2 -1.709 -11.833 -0.364
2025-06-20 15:30 6444 etc relac 118 115 117 117 103100 -1 -0.847 134.318 -0.746
2025-06-19 15:30 6444 etc relac 119 118 118 118 44000 0 0 -3.297 -0.579
2025-06-18 15:30 6444 etc relac 119 117 117 118 45500 1 0.855 -17.87 0.768
2025-06-17 15:30 6444 etc relac 119 117 118 117 55400 -2 -1.681 -51.275 0.354
2025-06-16 15:30 6444 etc relac 119 117 119 119 113700 0 0 18.933 0.75
2025-06-13 15:30 6444 etc relac 121 119 120 119 95600 -3 -2.459 1.164 -0.952
2025-06-12 15:30 6444 etc relac 122 120 120 122 94500 1 0.826 123.404 -0.206
2025-06-11 15:30 6444 etc relac 121 119 120 121 42300 1 0.833 -1.856 0.089
2025-06-10 15:30 6444 etc relac 120 118 119 120 43100 0 0 4.358 0.03
2025-06-09 15:30 6444 etc relac 120 117 120 120 41300 1 0.84 -23.66 0.581
2025-06-06 15:30 6444 etc relac 120 117 118 119 54100 -1 -0.833 -4.248 0.467
2025-06-05 15:30 6444 etc relac 120 117 119 120 56500 3 2.564 -38.985 -1.029
2025-06-04 15:30 6444 etc relac 119 117 118 117 92600 -2 -1.681 59.655 0.506
2025-06-03 15:30 6444 etc relac 121 118 121 119 58000 -2 -1.653 -11.72 -0.223
2025-06-02 15:30 6444 etc relac 121 119 119 121 65700 1 0.833 -22.706 -0.867
2025-05-30 15:30 6444 etc relac 120 118 119 120 85000 2 1.695 -15.842 -0.372
2025-05-29 15:30 6444 etc relac 120 118 120 118 101000 0 0 -22.842 1.535
2025-05-28 15:30 6444 etc relac 120 117 117 118 130900 2 1.724 120 0.001
2025-05-27 15:30 6444 etc relac 117 116 116 116 59500 -2 -1.695 -23.027 0.639
2025-05-26 15:30 6444 etc relac 118 117 118 118 77300 1 0.855 -12.655 0.599
2025-05-23 15:30 6444 etc relac 118 116 117 117 88500 1 0.862 -0.896 0.678
2025-05-22 15:30 6444 etc relac 118 116 117 116 89300 -2 -1.695 -41.975 -0.578
2025-05-21 15:30 6444 etc relac 118 115 115 118 153900 4 3.509 0.391 -0.217
2025-05-20 15:30 6444 etc relac 117 114 116 114 153300 -1 -0.87 -48.917 0.016
2025-05-19 15:30 6444 etc relac 116 113 115 115 300100 -1 -0.862 12.82 -0.075
2025-05-16 15:30 6444 etc relac 121 116 121 116 266000 -9 -7.2 239.286 0.054
2025-05-15 15:30 6444 etc relac 126 123 126 125 78400 -2 -1.575 2.752 -0.88
2025-05-14 15:30 6444 etc relac 127 123 123 127 76300 4 3.252 -15.597 -0.319


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数6444 (-7.87%:-7.87%)
(2.15%:2.16%) TOPIX -0.131
(6.26%:6.26%) r2_自動車部材・部品 -0.215