Home
rdate:2025-07-14
[銘柄コード] 6433
[銘柄名] ヒーハイスト
[銘柄名en] HEPHAIST Co., Ltd.
[銘柄概要] 機械向け軸受けを製造。高精度な位置決め制御装置も。THK向け過半。
[URL] https://www.hephaist.co.jp/
[比較銘柄] 6474(不二越) 6480(トムソン) 6464(ツバキナカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_介護ロボット 16:42 23 -0.18 7.523 1.426 0.306 0.096 0.442
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_050_100 [75.8]
07-14 r5_per_050_100 [75]
07-11 r5_per_050_100 [74.5]
07-10 r5_per_050_100 [75]
07-09 r5_per_050_100 [75.4]
07-08 r5_per_050_100 [75]
07-07 r5_per_050_100 [75.6]
07-04 r5_per_050_100 [74.9]
07-03 r5_per_050_100 [73.8]
07-02 r5_per_050_100 [73]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-15 r6_pbr_0.8_001 [0.91]
07-14 r6_pbr_0.8_001 [0.91]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.91]
07-08 r6_pbr_0.8_001 [0.91]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.89]
07-02 r6_pbr_0.8_001 [0.88]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_000_0.5 [0.48]
07-14 r7_yield_000_0.5 [0.49]
07-11 r7_yield_000_0.5 [0.49]
07-10 r7_yield_000_0.5 [0.49]
07-09 r7_yield_000_0.5 [0.49]
07-08 r7_yield_000_0.5 [0.49]
07-07 r7_yield_000_0.5 [0.49]
07-04 r7_yield_000_0.5 [0.49]
07-03 r7_yield_0.5_001 [0.5]
07-02 r7_yield_0.5_001 [0.5]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.115]
07-11 r11_rstrength_n005_n002 [-3.14]
07-10 r11_rstrength_n0.5_n0.2 [-0.339]
07-09 r11_rstrength_n002_n001 [-1.031]
07-08 r11_rstrength_n002_n001 [-1.775]
07-07 r11_rstrength_0002_0005 [2.825]
07-04 r11_rstrength_0001_0002 [1.687]
07-03 r11_rstrength_n002_n001 [-1.701]
07-02 r11_rstrength_n002_n001 [-1.421]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_00.5_0001 [0.978]
07-14 r14_atratio_00.5_0001 [0.739]
07-11 r14_atratio_n001_n0.5 [-0.733]
07-10 r14_atratio_n0.5_0000 [-0.487]
07-09 r14_atratio_0000_00.5 [0.489]
07-08 r14_atratio_n001_n0.5 [-0.728]
07-07 r14_atratio_00.5_0001 [0.98]
07-04 r14_atratio_0001_0002 [1.493]
07-03 r14_atratio_0001_0002 [1.005]
07-02 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-15 r15_vratio_0100_0200 [122.222]
07-14 r15_vratio_n025_0000 [-15.625]
07-11 r15_vratio_n025_0000 [-9.859]
07-10 r15_vratio_n025_0000 [-6.579]
07-09 r15_vratio_n075_n050 [-64.815]
07-08 r15_vratio_0025_0050 [39.355]
07-07 r15_vratio_n025_0000 [-18.848]
07-04 r15_vratio_0100_0200 [185.075]
07-03 r15_vratio_n050_n025 [-40.708]
07-02 r15_vratio_n050_n025 [-44.335]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.049]
07-11 r16_ma5_dratio_n05_000 [-0.83]
07-10 r16_ma5_dratio_n05_000 [-0.195]
07-09 r16_ma5_dratio_000_005 [0.637]
07-08 r16_ma5_dratio_000_005 [0.789]
07-07 r16_ma5_dratio_000_005 [2.081]
07-04 r16_ma5_dratio_000_005 [1.594]
07-03 r16_ma5_dratio_000_005 [0.55]
07-02 r16_ma5_dratio_n05_000 [-0.151]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.689]
07-11 r17_ma10_dratio_000_005 [0.123]
07-10 r17_ma10_dratio_000_005 [1.038]
07-09 r17_ma10_dratio_000_005 [1.859]
07-08 r17_ma10_dratio_000_005 [1.59]
07-07 r17_ma10_dratio_000_005 [2.411]
07-04 r17_ma10_dratio_000_005 [1.796]
07-03 r17_ma10_dratio_000_005 [0.676]
07-02 r17_ma10_dratio_n05_000 [-0.1]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.137]
07-11 r18_ma25_dratio_000_005 [2.691]
07-10 r18_ma25_dratio_000_005 [3.733]
07-09 r18_ma25_dratio_000_005 [4.559]
07-08 r18_ma25_dratio_000_005 [4.379]
07-07 r18_ma25_dratio_005_007 [5.436]
07-04 r18_ma25_dratio_000_005 [4.777]
07-03 r18_ma25_dratio_000_005 [3.608]
07-02 r18_ma25_dratio_000_005 [2.896]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.871]
07-11 r19_ma50_dratio_005_007 [5.225]
07-10 r19_ma50_dratio_005_007 [6.173]
07-09 r19_ma50_dratio_005_007 [6.881]
07-08 r19_ma50_dratio_005_007 [6.61]
07-07 r19_ma50_dratio_007_010 [7.684]
07-04 r19_ma50_dratio_005_007 [6.929]
07-03 r19_ma50_dratio_005_007 [5.667]
07-02 r19_ma50_dratio_000_005 [4.919]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [8.649]
07-11 r20_ma75_dratio_007_010 [7.559]
07-10 r20_ma75_dratio_007_010 [8.037]
07-09 r20_ma75_dratio_007_010 [8.26]
07-08 r20_ma75_dratio_007_010 [7.447]
07-07 r20_ma75_dratio_007_010 [7.936]
07-04 r20_ma75_dratio_005_007 [6.661]
07-03 r20_ma75_dratio_000_005 [4.804]
07-02 r20_ma75_dratio_000_005 [3.498]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.017]
07-11 r21_mrstrength_n001_n0.5 [-0.54]
07-10 r21_mrstrength_n0.2_0000 [-0.048]
07-09 r21_mrstrength_0000_00.2 [0.155]
07-08 r21_mrstrength_n001_n0.5 [-0.983]
07-07 r21_mrstrength_0001_0002 [1.541]
07-04 r21_mrstrength_0001_0002 [1.43]
07-03 r21_mrstrength_00.7_0001 [0.946]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.978]
07-14 r23_gratio_00.5_0001 [0.739]
07-11 r23_gratio_0000_00.5 [0.244]
07-10 r23_gratio_0000_00.5 [0.487]
07-09 r23_gratio_0000_00.5 [0.244]
07-08 r23_gratio_0000_00.5 [0.243]
07-07 r23_gratio_00.5_0001 [0.735]
07-04 r23_gratio_00.5_0001 [0.746]
07-03 r23_gratio_00.5_0001 [0.503]
07-02 r23_gratio_00.5_0001 [0.503]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_0.5_001 [0.732]
07-14 r24_volaratio_0.5_001 [0.737]
07-11 r24_volaratio_0.5_001 [0.985]
07-10 r24_volaratio_0.5_001 [0.978]
07-09 r24_volaratio_0.5_001 [0.98]
07-08 r24_volaratio_001_1.5 [1.471]
07-07 r24_volaratio_001_1.5 [1.222]
07-04 r24_volaratio_002_2.5 [2.239]
07-03 r24_volaratio_001_1.5 [1.256]
07-02 r24_volaratio_001_1.5 [1.259]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6433 etc relac 413 410 413 413 12000 4 0.978 122.222 0.089
2025-07-14 15:30 6433 etc relac 410 407 409 409 5400 3 0.739 -15.625 -0.015
2025-07-11 15:30 6433 etc relac 410 406 410 406 6400 -3 -0.733 -9.859 0.388
2025-07-10 15:23 6433 etc relac 413 409 413 409 7100 -2 -0.487 -6.579 -0.559
2025-07-09 15:30 6433 etc relac 412 408 410 411 7600 2 0.489 -64.815 0.413
2025-07-08 15:30 6433 etc relac 414 408 413 409 21600 -3 -0.728 39.355 0.171
2025-07-07 15:30 6433 etc relac 414 409 411 412 15500 4 0.98 -18.848 -0.574
2025-07-04 15:30 6433 etc relac 411 402 405 408 19100 6 1.493 185.075 -0.037
2025-07-03 15:30 6433 etc relac 403 398 400 402 6700 4 1.005 -40.708 0.104
2025-07-02 15:30 6433 etc relac 402 397 400 398 11300 0 0 -44.335 -0.213


relastats
r2_軸受けrdate
0.52 2025-07-14
1.154 2025-07-11
-0.573 2025-07-10
1.104 2025-07-09
0.722 2025-07-08
-0.97 2025-07-07
-0.398 2025-07-04
1.632 2025-07-03
0.209 2025-07-02

相関係数6433 (3.77%:3.77%)
(-0.03%:-0.03%) TOPIX -0.386
(?:3.2%) r2_軸受け 0.402