Home
rdate:2025-07-14
[銘柄コード] 6424
[銘柄名] 高見沢サイバネティックス
[銘柄名en] TAKAMISAWA CYBERNETICS COMPANY,LTD.
[銘柄概要] 駅の自動券売機大手。駅ホームドア、ATM向け貨幣・紙幣処理機、ゲート等特機も。
[URL] https://www.tacy.co.jp/
[比較銘柄] 6457(グローリー) 6418(日金銭) 6392(ヤマダコーポ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_鉄道設備投資 16:44 16 0.55 32.409 1.237 0.242 0.216 0.443
r2_ホームドア 16:44 9 0.382 -20.438 1.279 0.078 0.029 0.329
r2_自動販売機 16:47 16 0.059 12.312 1.332 -0.019 -0.313 0.01
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_電子チケット 16:47 14 -0.554 -5.486 1.355 -0.652 -0.476 -0.047
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_ATM 16:46 19 0.183 -10.334 1.002 0.228 -0.006 0.287
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_駐輪場 16:49 6 0.706 85.408 0.757 0.094 -0.286 -0.031
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_材料U [1/20] 17:23 20 2.445 154.849 7.102 1.548 1.699 1.619
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
PER r5 07-14 r5_per_005_008 [5]
07-11 r5_per_000_005 [4.9]
07-10 r5_per_000_005 [4.9]
07-09 r5_per_005_008 [5]
07-08 r5_per_000_005 [4.9]
07-07 r5_per_000_005 [4.9]
07-04 r5_per_000_005 [4.9]
07-03 r5_per_000_005 [4.9]
07-02 r5_per_000_005 [4.8]
07-01 r5_per_000_005 [4.9]
06-30 r5_per_000_005 [4.9]
06-27 r5_per_000_005 [4.9]
06-26 r5_per_000_005 [4.9]
06-25 r5_per_000_005 [4.9]
06-24 r5_per_005_008 [5]
06-23 r5_per_005_008 [5]
06-20 r5_per_005_008 [5]
06-19 r5_per_005_008 [5]
06-18 r5_per_005_008 [5]
06-17 r5_per_005_008 [5.1]
06-16 r5_per_005_008 [5]
06-13 r5_per_005_008 [5]
06-12 r5_per_005_008 [5]
06-11 r5_per_005_008 [5.1]
06-10 r5_per_005_008 [5]
06-09 r5_per_005_008 [5]
06-06 r5_per_005_008 [5]
06-05 r5_per_005_008 [5]
06-04 r5_per_005_008 [5]
06-03 r5_per_005_008 [5.1]
06-02 r5_per_005_008 [5.1]
05-30 r5_per_005_008 [5]
05-29 r5_per_005_008 [5]
05-28 r5_per_005_008 [5]
05-27 r5_per_005_008 [5]
05-26 r5_per_005_008 [5]
05-23 r5_per_005_008 [5]
05-22 r5_per_005_008 [5]
05-21 r5_per_005_008 [5]
05-20 r5_per_005_008 [5]
05-19 r5_per_005_008 [5]
05-16 r5_per_005_008 [5]
05-15 r5_per_005_008 [5]
05-14 r5_per_005_008 [5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.71]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.72]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.73]
06-16 r6_pbr_0.6_0.8 [0.72]
06-13 r6_pbr_0.6_0.8 [0.72]
06-12 r6_pbr_0.6_0.8 [0.72]
06-11 r6_pbr_0.6_0.8 [0.73]
06-10 r6_pbr_0.6_0.8 [0.73]
06-09 r6_pbr_0.6_0.8 [0.72]
06-06 r6_pbr_0.6_0.8 [0.72]
06-05 r6_pbr_0.6_0.8 [0.72]
06-04 r6_pbr_0.6_0.8 [0.72]
06-03 r6_pbr_0.6_0.8 [0.73]
06-02 r6_pbr_0.6_0.8 [0.73]
05-30 r6_pbr_0.6_0.8 [0.71]
05-29 r6_pbr_0.6_0.8 [0.72]
05-28 r6_pbr_0.6_0.8 [0.72]
05-27 r6_pbr_0.6_0.8 [0.72]
05-26 r6_pbr_0.6_0.8 [0.71]
05-23 r6_pbr_0.6_0.8 [0.72]
05-22 r6_pbr_0.6_0.8 [0.72]
05-21 r6_pbr_0.6_0.8 [0.72]
05-20 r6_pbr_0.6_0.8 [0.72]
05-19 r6_pbr_0.6_0.8 [0.71]
05-16 r6_pbr_0.6_0.8 [0.73]
05-15 r6_pbr_0.6_0.8 [0.73]
05-14 r6_pbr_0.6_0.8 [0.73]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.04]
07-11 r7_yield_002_2.5 [2.05]
07-10 r7_yield_002_2.5 [2.06]
07-09 r7_yield_002_2.5 [2.04]
07-08 r7_yield_002_2.5 [2.06]
07-07 r7_yield_002_2.5 [2.06]
07-04 r7_yield_002_2.5 [2.07]
07-03 r7_yield_002_2.5 [2.08]
07-02 r7_yield_002_2.5 [2.09]
07-01 r7_yield_002_2.5 [2.08]
06-30 r7_yield_002_2.5 [2.07]
06-27 r7_yield_002_2.5 [2.08]
06-26 r7_yield_002_2.5 [2.05]
06-25 r7_yield_002_2.5 [2.05]
06-24 r7_yield_002_2.5 [2.04]
06-23 r7_yield_002_2.5 [2.03]
06-20 r7_yield_002_2.5 [2.02]
06-19 r7_yield_002_2.5 [2.02]
06-18 r7_yield_002_2.5 [2.02]
06-17 r7_yield_002_2.5 [2]
06-16 r7_yield_002_2.5 [2.02]
06-13 r7_yield_002_2.5 [2.02]
06-12 r7_yield_002_2.5 [2.01]
06-11 r7_yield_002_2.5 [2]
06-10 r7_yield_002_2.5 [2.01]
06-09 r7_yield_002_2.5 [2.02]
06-06 r7_yield_002_2.5 [2.02]
06-05 r7_yield_002_2.5 [2.02]
06-04 r7_yield_002_2.5 [2.02]
06-03 r7_yield_1.8_002 [1.98]
06-02 r7_yield_1.8_002 [1.99]
05-30 r7_yield_002_2.5 [2.04]
05-29 r7_yield_002_2.5 [2.02]
05-28 r7_yield_002_2.5 [2.04]
05-27 r7_yield_002_2.5 [2.02]
05-26 r7_yield_002_2.5 [2.04]
05-23 r7_yield_002_2.5 [2.02]
05-22 r7_yield_002_2.5 [2.02]
05-21 r7_yield_002_2.5 [2.03]
05-20 r7_yield_002_2.5 [2.03]
05-19 r7_yield_002_2.5 [2.04]
05-16 r7_yield_002_2.5 [2]
05-15 r7_yield_002_2.5 [2]
05-14 r7_yield_002_2.5 [2]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.045]
07-11 r11_rstrength_n0.2_0000 [-0.099]
07-10 r11_rstrength_0000_00.2 [0.024]
07-09 r11_rstrength_00.2_00.5 [0.452]
07-08 r11_rstrength_n001_n0.5 [-0.812]
07-07 r11_rstrength_n0.2_0000 [-0.1]
07-04 r11_rstrength_0001_0002 [1.269]
07-03 r11_rstrength_n0.2_0000 [-0.154]
07-02 r11_rstrength_n0.5_n0.2 [-0.358]
07-01 r11_rstrength_n0.2_0000 [-0.104]
06-30 r11_rstrength_00.7_0001 [0.828]
06-27 r11_rstrength_n005_n002 [-2.539]
06-26 r11_rstrength_n002_n001 [-1.588]
06-25 r11_rstrength_n001_n0.5 [-0.613]
06-24 r11_rstrength_0000_00.2 [0.023]
06-23 r11_rstrength_n0.5_n0.2 [-0.424]
06-20 r11_rstrength_00.5_00.7 [0.692]
06-19 r11_rstrength_00.5_00.7 [0.652]
06-18 r11_rstrength_n002_n001 [-1.503]
06-17 r11_rstrength_00.5_00.7 [0.687]
06-16 r11_rstrength_n001_n0.5 [-0.602]
06-13 r11_rstrength_00.5_00.7 [0.567]
06-12 r11_rstrength_n001_n0.5 [-0.991]
06-11 r11_rstrength_n0.5_n0.2 [-0.215]
06-10 r11_rstrength_00.2_00.5 [0.322]
06-09 r11_rstrength_00.2_00.5 [0.213]
06-06 r11_rstrength_n0.2_0000 [-0.032]
06-05 r11_rstrength_00.2_00.5 [0.451]
06-04 r11_rstrength_n005_n002 [-2.632]
06-03 r11_rstrength_0000_00.2 [0.131]
06-02 r11_rstrength_0002_0005 [2.348]
05-30 r11_rstrength_n0.5_n0.2 [-0.292]
05-29 r11_rstrength_00.2_00.5 [0.321]
05-28 r11_rstrength_n005_n002 [-3.334]
05-27 r11_rstrength_0001_0002 [1.033]
05-26 r11_rstrength_n002_n001 [-1.82]
05-23 r11_rstrength_0001_0002 [1.162]
05-22 r11_rstrength_00.7_0001 [0.78]
05-21 r11_rstrength_n0.5_n0.2 [-0.34]
05-20 r11_rstrength_00.2_00.5 [0.384]
05-19 r11_rstrength_n002_n001 [-1.95]
05-16 r11_rstrength_0001_0002 [1.377]
05-15 r11_rstrength_n010_n005 [-5.589]
05-14 r11_rstrength_n001_n0.5 [-0.602]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n5 [na]
06-26 r13_cont_n4 [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.513]
07-11 r14_atratio_0000_00.5 [0.412]
07-10 r14_atratio_n001_n0.5 [-0.918]
07-09 r14_atratio_0001_0002 [1.031]
07-08 r14_atratio_n0.5_0000 [-0.308]
07-07 r14_atratio_00.5_0001 [0.829]
07-04 r14_atratio_00.5_0001 [0.521]
07-03 r14_atratio_0000_00.5 [0.104]
07-02 r14_atratio_n0.5_0000 [-0.104]
07-01 r14_atratio_n001_n0.5 [-0.826]
06-30 r14_atratio_00.5_0001 [0.519]
06-27 r14_atratio_n002_n001 [-1.231]
06-26 r14_atratio_n0.5_0000 [-0.102]
06-25 r14_atratio_n001_n0.5 [-0.51]
06-24 r14_atratio_n0.5_0000 [-0.305]
06-23 r14_atratio_n001_n0.5 [-0.506]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.101]
06-18 r14_atratio_n002_n001 [-1.101]
06-17 r14_atratio_0001_0002 [1.113]
06-16 r14_atratio_n0.5_0000 [-0.403]
06-13 r14_atratio_n0.5_0000 [-0.201]
06-12 r14_atratio_n001_n0.5 [-0.6]
06-11 r14_atratio_0000_00.5 [0.301]
06-10 r14_atratio_00.5_0001 [0.605]
06-09 r14_atratio_0000_00.5 [0.101]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.202]
06-04 r14_atratio_n002_n001 [-1.587]
06-03 r14_atratio_0000_00.5 [0.499]
06-02 r14_atratio_0002_0003 [2.243]
05-30 r14_atratio_n001_n0.5 [-0.809]
05-29 r14_atratio_00.5_0001 [0.713]
05-28 r14_atratio_n002_n001 [-1.008]
05-27 r14_atratio_0001_0002 [1.224]
05-26 r14_atratio_n002_n001 [-1.01]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_00.5_0001 [0.508]
05-21 r14_atratio_n0.5_0000 [-0.101]
05-20 r14_atratio_00.5_0001 [0.612]
05-19 r14_atratio_n002_n001 [-1.804]
05-16 r14_atratio_0000_00.5 [0.402]
05-15 r14_atratio_n005_n003 [-4.515]
05-14 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.143]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n075_n050 [-63.158]
07-09 r15_vratio_n075_n050 [-55.814]
07-08 r15_vratio_0100_0200 [104.762]
07-07 r15_vratio_0100_0200 [162.5]
07-04 r15_vratio_n075_n050 [-72.414]
07-03 r15_vratio_n050_n025 [-36.957]
07-02 r15_vratio_0100_0200 [187.5]
07-01 r15_vratio_n075_n050 [-72.414]
06-30 r15_vratio_n025_0000 [-15.942]
06-27 r15_vratio_0200_0300 [283.333]
06-26 r15_vratio_n050_n025 [-28]
06-25 r15_vratio_0050_0075 [56.25]
06-24 r15_vratio_0000_0025 [23.077]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_0025_0050 [41.667]
06-18 r15_vratio_0100_0200 [100]
06-17 r15_vratio_n075_n050 [-62.5]
06-16 r15_vratio_n050_n025 [-30.435]
06-13 r15_vratio_0300_0500 [475]
06-12 r15_vratio_n025_0000 [-20]
06-11 r15_vratio_0000_0025 [0]
06-10 r15_vratio_n025_0000 [-16.667]
06-09 r15_vratio_n025_0000 [-14.286]
06-06 r15_vratio_n050_n025 [-50]
06-05 r15_vratio_0025_0050 [27.273]
06-04 r15_vratio_n075_n050 [-52.174]
06-03 r15_vratio_n075_n050 [-54.902]
06-02 r15_vratio_0200_0300 [218.75]
05-30 r15_vratio_n050_n025 [-38.462]
05-29 r15_vratio_0100_0200 [136.364]
05-28 r15_vratio_0100_0200 [175]
05-27 r15_vratio_n100_n075 [-77.778]
05-26 r15_vratio_n025_0000 [-10]
05-23 r15_vratio_1000_2000 [1900]
05-22 r15_vratio_n100_n075 [-95]
05-21 r15_vratio_n025_0000 [-9.091]
05-20 r15_vratio_n025_0000 [-21.429]
05-19 r15_vratio_0000_0025 [7.692]
05-16 r15_vratio_n075_n050 [-72.632]
05-15 r15_vratio_0050_0075 [61.017]
05-14 r15_vratio_0200_0300 [210.526]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.492]
07-11 r16_ma5_dratio_000_005 [0.123]
07-10 r16_ma5_dratio_n05_000 [-0.082]
07-09 r16_ma5_dratio_000_005 [1.073]
07-08 r16_ma5_dratio_000_005 [0.476]
07-07 r16_ma5_dratio_000_005 [0.996]
07-04 r16_ma5_dratio_000_005 [0.27]
07-03 r16_ma5_dratio_n05_000 [-0.208]
07-02 r16_ma5_dratio_n05_000 [-0.622]
07-01 r16_ma5_dratio_n05_000 [-0.867]
06-30 r16_ma5_dratio_n05_000 [-0.473]
06-27 r16_ma5_dratio_n05_000 [-1.312]
06-26 r16_ma5_dratio_n05_000 [-0.612]
06-25 r16_ma5_dratio_n05_000 [-0.793]
06-24 r16_ma5_dratio_n05_000 [-0.527]
06-23 r16_ma5_dratio_n05_000 [-0.586]
06-20 r16_ma5_dratio_n05_000 [-0.162]
06-19 r16_ma5_dratio_n05_000 [-0.222]
06-18 r16_ma5_dratio_n05_000 [-0.423]
06-17 r16_ma5_dratio_000_005 [0.442]
06-16 r16_ma5_dratio_n05_000 [-0.624]
06-13 r16_ma5_dratio_n05_000 [-0.281]
06-12 r16_ma5_dratio_n05_000 [-0.04]
06-11 r16_ma5_dratio_000_005 [0.644]
06-10 r16_ma5_dratio_000_005 [0.504]
06-09 r16_ma5_dratio_n05_000 [-0.322]
06-06 r16_ma5_dratio_n05_000 [-0.662]
06-05 r16_ma5_dratio_n05_000 [-0.483]
06-04 r16_ma5_dratio_n05_000 [-0.261]
06-03 r16_ma5_dratio_000_005 [1.551]
06-02 r16_ma5_dratio_000_005 [1.375]
05-30 r16_ma5_dratio_n05_000 [-0.386]
05-29 r16_ma5_dratio_000_005 [0.243]
05-28 r16_ma5_dratio_n05_000 [-0.486]
05-27 r16_ma5_dratio_000_005 [0.466]
05-26 r16_ma5_dratio_n05_000 [-0.629]
05-23 r16_ma5_dratio_000_005 [0.385]
05-22 r16_ma5_dratio_000_005 [0.223]
05-21 r16_ma5_dratio_n05_000 [-0.364]
05-20 r16_ma5_dratio_n05_000 [-1.38]
05-19 r16_ma5_dratio_n05_000 [-3.047]
05-16 r16_ma5_dratio_n05_000 [-2.234]
05-15 r16_ma5_dratio_n05_000 [-3.1]
05-14 r16_ma5_dratio_000_005 [0.97]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.104]
07-11 r17_ma10_dratio_000_005 [0.713]
07-10 r17_ma10_dratio_000_005 [0.424]
07-09 r17_ma10_dratio_000_005 [1.313]
07-08 r17_ma10_dratio_000_005 [0.321]
07-07 r17_ma10_dratio_000_005 [0.517]
07-04 r17_ma10_dratio_n05_000 [-0.423]
07-03 r17_ma10_dratio_n05_000 [-1.184]
07-02 r17_ma10_dratio_n05_000 [-1.58]
07-01 r17_ma10_dratio_n05_000 [-1.77]
06-30 r17_ma10_dratio_n05_000 [-1.345]
06-27 r17_ma10_dratio_n05_000 [-2.055]
06-26 r17_ma10_dratio_n05_000 [-1.126]
06-25 r17_ma10_dratio_n05_000 [-1.215]
06-24 r17_ma10_dratio_n05_000 [-0.949]
06-23 r17_ma10_dratio_n05_000 [-0.806]
06-20 r17_ma10_dratio_n05_000 [-0.373]
06-19 r17_ma10_dratio_n05_000 [-0.383]
06-18 r17_ma10_dratio_n05_000 [-0.494]
06-17 r17_ma10_dratio_000_005 [0.574]
06-16 r17_ma10_dratio_n05_000 [-0.624]
06-13 r17_ma10_dratio_n05_000 [-0.372]
06-12 r17_ma10_dratio_n05_000 [-0.06]
06-11 r17_ma10_dratio_000_005 [0.594]
06-10 r17_ma10_dratio_000_005 [0.474]
06-09 r17_ma10_dratio_n05_000 [-0.081]
06-06 r17_ma10_dratio_n05_000 [-0.071]
06-05 r17_ma10_dratio_n05_000 [-0.071]
06-04 r17_ma10_dratio_000_005 [0.131]
06-03 r17_ma10_dratio_000_005 [1.818]
06-02 r17_ma10_dratio_000_005 [1.539]
05-30 r17_ma10_dratio_n05_000 [-0.457]
05-29 r17_ma10_dratio_000_005 [0.182]
05-28 r17_ma10_dratio_n05_000 [-0.577]
05-27 r17_ma10_dratio_n05_000 [-0.161]
05-26 r17_ma10_dratio_n05_000 [-1.853]
05-23 r17_ma10_dratio_n05_000 [-1.345]
05-22 r17_ma10_dratio_n05_000 [-1.669]
05-21 r17_ma10_dratio_n05_000 [-2.456]
05-20 r17_ma10_dratio_n05_000 [-2.848]
05-19 r17_ma10_dratio_n05_000 [-3.761]
05-16 r17_ma10_dratio_n05_000 [-2.358]
05-15 r17_ma10_dratio_n05_000 [-2.911]
05-14 r17_ma10_dratio_000_005 [1.502]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.098]
07-11 r18_ma25_dratio_n05_000 [-0.457]
07-10 r18_ma25_dratio_n05_000 [-0.926]
07-09 r18_ma25_dratio_n05_000 [-0.086]
07-08 r18_ma25_dratio_n05_000 [-1.154]
07-07 r18_ma25_dratio_n05_000 [-1.001]
07-04 r18_ma25_dratio_n05_000 [-1.935]
07-03 r18_ma25_dratio_n05_000 [-2.506]
07-02 r18_ma25_dratio_n05_000 [-2.723]
07-01 r18_ma25_dratio_n05_000 [-2.712]
06-30 r18_ma25_dratio_n05_000 [-2.028]
06-27 r18_ma25_dratio_n05_000 [-2.582]
06-26 r18_ma25_dratio_n05_000 [-1.475]
06-25 r18_ma25_dratio_n05_000 [-1.434]
06-24 r18_ma25_dratio_n05_000 [-0.965]
06-23 r18_ma25_dratio_n05_000 [-0.682]
06-20 r18_ma25_dratio_n05_000 [-0.162]
06-19 r18_ma25_dratio_n05_000 [-0.198]
06-18 r18_ma25_dratio_n05_000 [-0.319]
06-17 r18_ma25_dratio_000_005 [0.576]
06-16 r18_ma25_dratio_n05_000 [-0.7]
06-13 r18_ma25_dratio_n05_000 [-0.466]
06-12 r18_ma25_dratio_n05_000 [-0.389]
06-11 r18_ma25_dratio_000_005 [0.108]
06-10 r18_ma25_dratio_n05_000 [-0.336]
06-09 r18_ma25_dratio_n05_000 [-1.027]
06-06 r18_ma25_dratio_n05_000 [-1.233]
06-05 r18_ma25_dratio_n05_000 [-1.332]
06-04 r18_ma25_dratio_n05_000 [-1.219]
06-03 r18_ma25_dratio_000_005 [0.306]
06-02 r18_ma25_dratio_n05_000 [-0.183]
05-30 r18_ma25_dratio_n05_000 [-2.38]
05-29 r18_ma25_dratio_n05_000 [-1.58]
05-28 r18_ma25_dratio_n05_000 [-2.265]
05-27 r18_ma25_dratio_n05_000 [-1.223]
05-26 r18_ma25_dratio_n05_000 [-2.316]
05-23 r18_ma25_dratio_n05_000 [-1.28]
05-22 r18_ma25_dratio_n05_000 [-1.198]
05-21 r18_ma25_dratio_n05_000 [-1.571]
05-20 r18_ma25_dratio_n05_000 [-1.301]
05-19 r18_ma25_dratio_n05_000 [-1.721]
05-16 r18_ma25_dratio_000_005 [0.386]
05-15 r18_ma25_dratio_000_005 [0.282]
05-14 r18_ma25_dratio_005_007 [5.638]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.026]
07-11 r19_ma50_dratio_n05_000 [-1.607]
07-10 r19_ma50_dratio_n05_000 [-2.089]
07-09 r19_ma50_dratio_n05_000 [-1.263]
07-08 r19_ma50_dratio_n05_000 [-2.328]
07-07 r19_ma50_dratio_n05_000 [-2.097]
07-04 r19_ma50_dratio_n05_000 [-2.964]
07-03 r19_ma50_dratio_n05_000 [-3.496]
07-02 r19_ma50_dratio_n05_000 [-3.647]
07-01 r19_ma50_dratio_n05_000 [-3.568]
06-30 r19_ma50_dratio_n05_000 [-2.776]
06-27 r19_ma50_dratio_n05_000 [-3.282]
06-26 r19_ma50_dratio_n05_000 [-2.089]
06-25 r19_ma50_dratio_n05_000 [-1.955]
06-24 r19_ma50_dratio_n05_000 [-1.385]
06-23 r19_ma50_dratio_n05_000 [-1.002]
06-20 r19_ma50_dratio_n05_000 [-0.341]
06-19 r19_ma50_dratio_n05_000 [-0.21]
06-18 r19_ma50_dratio_n05_000 [-0.03]
06-17 r19_ma50_dratio_000_005 [1.16]
06-16 r19_ma50_dratio_000_005 [0.028]
06-13 r19_ma50_dratio_000_005 [0.326]
06-12 r19_ma50_dratio_000_005 [0.418]
06-11 r19_ma50_dratio_000_005 [0.912]
06-10 r19_ma50_dratio_000_005 [0.494]
06-09 r19_ma50_dratio_n05_000 [-0.264]
06-06 r19_ma50_dratio_n05_000 [-0.505]
06-05 r19_ma50_dratio_n05_000 [-0.712]
06-04 r19_ma50_dratio_n05_000 [-0.707]
06-03 r19_ma50_dratio_000_005 [0.693]
06-02 r19_ma50_dratio_000_005 [0.042]
05-30 r19_ma50_dratio_n05_000 [-2.299]
05-29 r19_ma50_dratio_n05_000 [-1.682]
05-28 r19_ma50_dratio_n05_000 [-2.519]
05-27 r19_ma50_dratio_n05_000 [-1.683]
05-26 r19_ma50_dratio_n05_000 [-2.988]
05-23 r19_ma50_dratio_n05_000 [-2.135]
05-22 r19_ma50_dratio_n05_000 [-2.272]
05-21 r19_ma50_dratio_n05_000 [-2.9]
05-20 r19_ma50_dratio_n05_000 [-2.955]
05-19 r19_ma50_dratio_n05_000 [-3.689]
05-16 r19_ma50_dratio_n05_000 [-2.074]
05-15 r19_ma50_dratio_n05_000 [-2.643]
05-14 r19_ma50_dratio_000_005 [1.789]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.886]
07-11 r20_ma75_dratio_n05_000 [-1.499]
07-10 r20_ma75_dratio_n05_000 [-2.06]
07-09 r20_ma75_dratio_n05_000 [-1.308]
07-08 r20_ma75_dratio_n05_000 [-2.462]
07-07 r20_ma75_dratio_n05_000 [-2.309]
07-04 r20_ma75_dratio_n05_000 [-3.248]
07-03 r20_ma75_dratio_n05_000 [-3.889]
07-02 r20_ma75_dratio_n05_000 [-4.119]
07-01 r20_ma75_dratio_n05_000 [-4.151]
06-30 r20_ma75_dratio_n05_000 [-3.47]
06-27 r20_ma75_dratio_n05_000 [-4.075]
06-26 r20_ma75_dratio_n05_000 [-3.006]
06-25 r20_ma75_dratio_n05_000 [-3.016]
06-24 r20_ma75_dratio_n05_000 [-2.633]
06-23 r20_ma75_dratio_n05_000 [-2.44]
06-20 r20_ma75_dratio_n05_000 [-2.043]
06-19 r20_ma75_dratio_n05_000 [-2.173]
06-18 r20_ma75_dratio_n05_000 [-2.39]
06-17 r20_ma75_dratio_n05_000 [-1.421]
06-16 r20_ma75_dratio_n05_000 [-2.619]
06-13 r20_ma75_dratio_n05_000 [-2.357]
06-12 r20_ma75_dratio_n05_000 [-2.3]
06-11 r20_ma75_dratio_n05_000 [-1.848]
06-10 r20_ma75_dratio_n05_000 [-2.289]
06-09 r20_ma75_dratio_n05_000 [-2.989]
06-06 r20_ma75_dratio_n05_000 [-3.194]
06-05 r20_ma75_dratio_n05_000 [-3.352]
06-04 r20_ma75_dratio_n05_000 [-3.295]
06-03 r20_ma75_dratio_n05_000 [-1.898]
06-02 r20_ma75_dratio_n05_000 [-2.527]
05-30 r20_ma75_dratio_n05_000 [-4.777]
05-29 r20_ma75_dratio_n05_000 [-4.136]
05-28 r20_ma75_dratio_n05_000 [-4.953]
05-27 r20_ma75_dratio_n05_000 [-4.134]
05-26 r20_ma75_dratio_n07_n05 [-5.425]
05-23 r20_ma75_dratio_n05_000 [-4.619]
05-22 r20_ma75_dratio_n05_000 [-4.76]
05-21 r20_ma75_dratio_n07_n05 [-5.378]
05-20 r20_ma75_dratio_n07_n05 [-5.425]
05-19 r20_ma75_dratio_n07_n05 [-6.139]
05-16 r20_ma75_dratio_n05_000 [-4.579]
05-15 r20_ma75_dratio_n07_n05 [-5.102]
05-14 r20_ma75_dratio_n05_000 [-0.769]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.791]
07-11 r21_mrstrength_00.5_00.7 [0.605]
07-10 r21_mrstrength_n0.5_n0.2 [-0.479]
07-09 r21_mrstrength_00.5_00.7 [0.697]
07-08 r21_mrstrength_n001_n0.5 [-0.563]
07-07 r21_mrstrength_0001_0002 [1.39]
07-04 r21_mrstrength_00.2_00.5 [0.458]
07-03 r21_mrstrength_0000_00.2 [0.045]
07-02 r21_mrstrength_00.2_00.5 [0.456]
07-01 r21_mrstrength_00.2_00.5 [0.412]
06-30 r21_mrstrength_n0.5_n0.2 [-0.319]
06-27 r21_mrstrength_n005_n002 [-2.661]
06-26 r21_mrstrength_n002_n001 [-1.752]
06-25 r21_mrstrength_n001_n0.5 [-0.901]
06-24 r21_mrstrength_n002_n001 [-1.443]
06-23 r21_mrstrength_n0.5_n0.2 [-0.378]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.121]
06-18 r21_mrstrength_n005_n002 [-2.005]
06-17 r21_mrstrength_00.5_00.7 [0.525]
06-16 r21_mrstrength_n002_n001 [-1.664]
06-13 r21_mrstrength_00.5_00.7 [0.687]
06-12 r21_mrstrength_0000_00.2 [0.046]
06-11 r21_mrstrength_n0.5_n0.2 [-0.248]
06-10 r21_mrstrength_00.2_00.5 [0.282]
06-09 r21_mrstrength_n001_n0.5 [-0.818]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.2_00.5 [0.309]
06-04 r21_mrstrength_n005_n002 [-2.39]
06-03 r21_mrstrength_00.5_00.7 [0.563]
06-02 r21_mrstrength_0002_0005 [3.545]
05-30 r21_mrstrength_00.2_00.5 [0.408]
05-29 r21_mrstrength_n002_n001 [-1.171]
05-28 r21_mrstrength_n002_n001 [-1.003]
05-27 r21_mrstrength_00.7_0001 [0.711]
05-26 r21_mrstrength_n005_n002 [-2.009]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0001_0002 [1.347]
05-21 r21_mrstrength_00.5_00.7 [0.513]
05-20 r21_mrstrength_00.5_00.7 [0.53]
05-19 r21_mrstrength_n002_n001 [-1.128]
05-16 r21_mrstrength_00.2_00.5 [0.407]
05-15 r21_mrstrength_n005_n002 [-3.538]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.513]
07-11 r23_gratio_0000_00.5 [0.412]
07-10 r23_gratio_0000_00.5 [0.204]
07-09 r23_gratio_n001_n0.5 [-0.825]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.417]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.727]
06-27 r23_gratio_00.5_0001 [0.615]
06-26 r23_gratio_0000_00.5 [0.41]
06-25 r23_gratio_n0.5_0000 [-0.102]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.101]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.709]
06-18 r23_gratio_n0.5_0000 [-0.3]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.302]
06-13 r23_gratio_00.5_0001 [0.905]
06-12 r23_gratio_n001_n0.5 [-0.6]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.198]
06-03 r23_gratio_0002_0003 [2.393]
06-02 r23_gratio_0000_00.5 [0.204]
05-30 r23_gratio_n001_n0.5 [-0.708]
05-29 r23_gratio_n0.5_0000 [-0.102]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0001_0002 [1.531]
05-26 r23_gratio_00.5_0001 [0.505]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_00.5_0001 [0.508]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.531]
05-19 r23_gratio_n0.5_0000 [-0.401]
05-16 r23_gratio_00.5_0001 [0.604]
05-15 r23_gratio_n005_n003 [-3.362]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_000_0.5 [0.41]
07-10 r24_volaratio_001_1.5 [1.133]
07-09 r24_volaratio_002_2.5 [2.183]
07-08 r24_volaratio_001_1.5 [1.458]
07-07 r24_volaratio_0.5_001 [0.829]
07-04 r24_volaratio_0.5_001 [0.521]
07-03 r24_volaratio_0.5_001 [0.524]
07-02 r24_volaratio_0.5_001 [0.731]
07-01 r24_volaratio_001_1.5 [1.042]
06-30 r24_volaratio_001_1.5 [1.25]
06-27 r24_volaratio_002_2.5 [2.188]
06-26 r24_volaratio_0.5_001 [0.513]
06-25 r24_volaratio_0.5_001 [0.512]
06-24 r24_volaratio_000_0.5 [0.306]
06-23 r24_volaratio_0.5_001 [0.508]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_0.5_001 [0.607]
06-18 r24_volaratio_0.5_001 [0.81]
06-17 r24_volaratio_001_1.5 [1.113]
06-16 r24_volaratio_0.5_001 [0.811]
06-13 r24_volaratio_1.5_002 [1.518]
06-12 r24_volaratio_000_0.5 [0.101]
06-11 r24_volaratio_000_0.5 [0.301]
06-10 r24_volaratio_0.5_001 [0.605]
06-09 r24_volaratio_000_0.5 [0.101]
06-06 r24_volaratio_000_0.5 [0]
06-05 r24_volaratio_000_0.5 [0.303]
06-04 r24_volaratio_001_1.5 [1.411]
06-03 r24_volaratio_002_2.5 [2.087]
06-02 r24_volaratio_003_004 [3.571]
05-30 r24_volaratio_000_0.5 [0.408]
05-29 r24_volaratio_001_1.5 [1.325]
05-28 r24_volaratio_001_1.5 [1.018]
05-27 r24_volaratio_000_0.5 [0.302]
05-26 r24_volaratio_1.5_002 [1.531]
05-23 r24_volaratio_0.5_001 [0.909]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_000_0.5 [0.305]
05-20 r24_volaratio_001_1.5 [1.217]
05-19 r24_volaratio_1.5_002 [1.949]
05-16 r24_volaratio_0.5_001 [0.908]
05-15 r24_volaratio_1.5_002 [1.712]
05-14 r24_volaratio_002_2.5 [2.055]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6424 etc relac 980 980 980 980 300 5 0.513 -57.143 -0.015
2025-07-11 15:14 6424 etc relac 979 975 975 975 700 4 0.412 0 0.388
2025-07-10 11:12 6424 etc relac 982 971 982 971 700 -9 -0.918 -63.158 -0.559
2025-07-09 15:30 6424 etc relac 983 962 962 980 1900 10 1.031 -55.814 0.413
2025-07-08 15:22 6424 etc relac 974 960 973 970 4300 -3 -0.308 104.762 0.171
2025-07-07 11:29 6424 etc relac 973 965 965 973 2100 8 0.829 162.5 -0.574
2025-07-04 15:30 6424 etc relac 965 960 960 965 800 5 0.521 -72.414 -0.037
2025-07-03 15:30 6424 etc relac 960 955 955 960 2900 1 0.104 -36.957 0.104
2025-07-02 15:12 6424 etc relac 965 958 960 959 4600 -1 -0.104 187.5 -0.213
2025-07-01 15:30 6424 etc relac 970 960 968 960 1600 -8 -0.826 -72.414 -0.728
2025-06-30 15:30 6424 etc relac 972 960 970 968 5800 5 0.519 -15.942 0.433
2025-06-27 15:30 6424 etc relac 981 960 981 963 6900 -12 -1.231 283.333 1.278
2025-06-26 15:30 6424 etc relac 980 975 980 975 1800 -1 -0.102 -28 0.807
2025-06-25 15:20 6424 etc relac 981 976 980 976 2500 -5 -0.51 56.25 0.032
2025-06-24 15:30 6424 etc relac 984 981 984 981 1600 -3 -0.305 23.077 0.73
2025-06-23 15:30 6424 etc relac 989 984 988 984 1300 -5 -0.506 -0.364
2025-06-20 6424 etc relac 0 0 0 989 0 0 0 -100 -0.746
2025-06-19 12:48 6424 etc relac 995 989 995 989 1700 1 0.101 41.667 -0.579
2025-06-18 15:30 6424 etc relac 996 988 996 988 1200 -11 -1.101 100 0.768
2025-06-17 12:35 6424 etc relac 999 988 988 999 600 11 1.113 -62.5 0.354
2025-06-16 15:22 6424 etc relac 995 987 995 988 1600 -4 -0.403 -30.435 0.75
2025-06-13 15:30 6424 etc relac 1003 988 1003 992 2300 -2 -0.201 475 -0.952
2025-06-12 15:11 6424 etc relac 994 993 994 994 400 -6 -0.6 -20 -0.206
2025-06-11 15:30 6424 etc relac 1000 997 997 1000 500 3 0.301 0 1 0.089
2025-06-10 12:52 6424 etc relac 997 991 991 997 500 6 0.605 -16.667 0.03
2025-06-09 15:30 6424 etc relac 991 990 990 991 600 1 0.101 -14.286 0.581
2025-06-06 14:16 6424 etc relac 990 990 990 990 700 0 0 -50 0.467
2025-06-05 14:16 6424 etc relac 993 990 992 990 1400 -2 -0.202 27.273 -1.029
2025-06-04 14:16 6424 etc relac 1006 992 1006 992 1100 -16 -1.587 -52.174 0.506
2025-06-03 14:39 6424 etc relac 1027 1006 1027 1008 2300 5 0.499 -54.902 1 -0.223
2025-06-02 15:30 6424 etc relac 1015 980 983 1003 5100 22 2.243 218.75 3 -0.867
2025-05-30 15:30 6424 etc relac 985 981 982 981 1600 -8 -0.809 -38.462 -0.372
2025-05-29 15:30 6424 etc relac 994 981 981 989 2600 7 0.713 136.364 1.535
2025-05-28 15:30 6424 etc relac 992 982 992 982 1100 -10 -1.008 175 0.001
2025-05-27 14:58 6424 etc relac 995 992 995 992 400 12 1.224 -77.778 0.639
2025-05-26 15:16 6424 etc relac 995 980 995 980 1800 -10 -1.01 -10 0.599
2025-05-23 14:21 6424 etc relac 999 990 990 990 2000 0 0 1900 0.678
2025-05-22 11:09 6424 etc relac 990 990 990 990 100 5 0.508 -95 -0.578
2025-05-21 12:30 6424 etc relac 988 985 986 985 2000 -1 -0.101 -9.091 -0.217
2025-05-20 15:30 6424 etc relac 998 986 995 986 2200 6 0.612 -21.429 0.016
2025-05-19 15:23 6424 etc relac 994 975 994 980 2800 -18 -1.804 7.692 -0.075
2025-05-16 15:30 6424 etc relac 1000 991 1000 998 2600 4 0.402 -72.632 0.054
2025-05-15 15:30 6424 etc relac 1010 993 1006 994 9500 -47 -4.515 61.017 -0.88
2025-05-14 15:30 6424 etc relac 1043 1022 1041 1041 5900 0 0 210.526 -0.319


relastats
r2_鉄道設備投資rdate
0.55 2025-07-14
-0.067 2025-07-11
0.165 2025-07-10
0.722 2025-07-09
0.847 2025-07-08
-0.272 2025-07-07
0.197 2025-07-04
0.108 2025-07-03
-0.3 2025-07-02
-0.222 2025-07-01
-0.413 2025-06-30
0.913 2025-06-27
0.9 2025-06-26
0.497 2025-06-25
0.604 2025-06-24
-0.491 2025-06-23
-0.364 2025-06-20
-0.234 2025-06-19
0.243 2025-06-18
0.364 2025-06-17
0.991 2025-06-16
-0.683 2025-06-13
-0.343 2025-06-12
-0.053 2025-06-11
-0.07 2025-06-10
-0.098 2025-06-09
0.592 2025-06-06
-0.386 2025-06-05
0.768 2025-06-04
0.673 2025-06-03
-0.199 2025-06-02
0.646 2025-05-30
0.232 2025-05-29
0.357 2025-05-28
0.653 2025-05-27
0.781 2025-05-26
0.669 2025-05-23
-0.702 2025-05-22
0.136 2025-05-21
0.003 2025-05-20
0.154 2025-05-19
0.801 2025-05-16
-1.181 2025-05-15
-0.027 2025-05-14

相関係数6424 (-5.86%:-5.86%)
(2.15%:2.16%) TOPIX -0.565
(7.71%:7.71%) r2_鉄道設備投資 -0.544