Home
rdate:2025-07-14
[銘柄コード] 6424
[銘柄名] 高見沢サイバネティックス
[銘柄名en] TAKAMISAWA CYBERNETICS COMPANY,LTD.
[銘柄概要] 駅の自動券売機大手。駅ホームドア、ATM向け貨幣・紙幣処理機、ゲート等特機も。
[URL] https://www.tacy.co.jp/
[比較銘柄] 6457(グローリー) 6418(日金銭) 6392(ヤマダコーポ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_鉄道設備投資 16:44 16 0.55 32.409 1.237 0.242 0.216 0.443
r2_ホームドア 16:44 9 0.382 -20.438 1.279 0.078 0.029 0.329
r2_自動販売機 16:47 16 0.059 12.312 1.332 -0.019 -0.313 0.01
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_電子チケット 16:47 14 -0.554 -5.486 1.355 -0.652 -0.476 -0.047
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_ATM 16:46 19 0.183 -10.334 1.002 0.228 -0.006 0.287
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_駐輪場 16:49 6 0.706 85.408 0.757 0.094 -0.286 -0.031
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5]
07-11 r5_per_000_005 [4.9]
07-10 r5_per_000_005 [4.9]
07-09 r5_per_005_008 [5]
07-08 r5_per_000_005 [4.9]
07-07 r5_per_000_005 [4.9]
07-04 r5_per_000_005 [4.9]
07-03 r5_per_000_005 [4.9]
07-02 r5_per_000_005 [4.8]
07-01 r5_per_000_005 [4.9]
06-30 r5_per_000_005 [4.9]
06-27 r5_per_000_005 [4.9]
06-26 r5_per_000_005 [4.9]
06-25 r5_per_000_005 [4.9]
06-24 r5_per_005_008 [5]
06-23 r5_per_005_008 [5]
06-20 r5_per_005_008 [5]
06-19 r5_per_005_008 [5]
06-18 r5_per_005_008 [5]
06-17 r5_per_005_008 [5.1]
06-16 r5_per_005_008 [5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.71]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.72]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.73]
06-16 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.04]
07-11 r7_yield_002_2.5 [2.05]
07-10 r7_yield_002_2.5 [2.06]
07-09 r7_yield_002_2.5 [2.04]
07-08 r7_yield_002_2.5 [2.06]
07-07 r7_yield_002_2.5 [2.06]
07-04 r7_yield_002_2.5 [2.07]
07-03 r7_yield_002_2.5 [2.08]
07-02 r7_yield_002_2.5 [2.09]
07-01 r7_yield_002_2.5 [2.08]
06-30 r7_yield_002_2.5 [2.07]
06-27 r7_yield_002_2.5 [2.08]
06-26 r7_yield_002_2.5 [2.05]
06-25 r7_yield_002_2.5 [2.05]
06-24 r7_yield_002_2.5 [2.04]
06-23 r7_yield_002_2.5 [2.03]
06-20 r7_yield_002_2.5 [2.02]
06-19 r7_yield_002_2.5 [2.02]
06-18 r7_yield_002_2.5 [2.02]
06-17 r7_yield_002_2.5 [2]
06-16 r7_yield_002_2.5 [2.02]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.045]
07-11 r11_rstrength_n0.2_0000 [-0.099]
07-10 r11_rstrength_0000_00.2 [0.024]
07-09 r11_rstrength_00.2_00.5 [0.452]
07-08 r11_rstrength_n001_n0.5 [-0.812]
07-07 r11_rstrength_n0.2_0000 [-0.1]
07-04 r11_rstrength_0001_0002 [1.269]
07-03 r11_rstrength_n0.2_0000 [-0.154]
07-02 r11_rstrength_n0.5_n0.2 [-0.358]
07-01 r11_rstrength_n0.2_0000 [-0.104]
06-30 r11_rstrength_00.7_0001 [0.828]
06-27 r11_rstrength_n005_n002 [-2.539]
06-26 r11_rstrength_n002_n001 [-1.588]
06-25 r11_rstrength_n001_n0.5 [-0.613]
06-24 r11_rstrength_0000_00.2 [0.023]
06-23 r11_rstrength_n0.5_n0.2 [-0.424]
06-20 r11_rstrength_00.5_00.7 [0.692]
06-19 r11_rstrength_00.5_00.7 [0.652]
06-18 r11_rstrength_n002_n001 [-1.503]
06-17 r11_rstrength_00.5_00.7 [0.687]
06-16 r11_rstrength_n001_n0.5 [-0.602]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n5 [na]
06-26 r13_cont_n4 [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.513]
07-11 r14_atratio_0000_00.5 [0.412]
07-10 r14_atratio_n001_n0.5 [-0.918]
07-09 r14_atratio_0001_0002 [1.031]
07-08 r14_atratio_n0.5_0000 [-0.308]
07-07 r14_atratio_00.5_0001 [0.829]
07-04 r14_atratio_00.5_0001 [0.521]
07-03 r14_atratio_0000_00.5 [0.104]
07-02 r14_atratio_n0.5_0000 [-0.104]
07-01 r14_atratio_n001_n0.5 [-0.826]
06-30 r14_atratio_00.5_0001 [0.519]
06-27 r14_atratio_n002_n001 [-1.231]
06-26 r14_atratio_n0.5_0000 [-0.102]
06-25 r14_atratio_n001_n0.5 [-0.51]
06-24 r14_atratio_n0.5_0000 [-0.305]
06-23 r14_atratio_n001_n0.5 [-0.506]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.101]
06-18 r14_atratio_n002_n001 [-1.101]
06-17 r14_atratio_0001_0002 [1.113]
06-16 r14_atratio_n0.5_0000 [-0.403]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.143]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n075_n050 [-63.158]
07-09 r15_vratio_n075_n050 [-55.814]
07-08 r15_vratio_0100_0200 [104.762]
07-07 r15_vratio_0100_0200 [162.5]
07-04 r15_vratio_n075_n050 [-72.414]
07-03 r15_vratio_n050_n025 [-36.957]
07-02 r15_vratio_0100_0200 [187.5]
07-01 r15_vratio_n075_n050 [-72.414]
06-30 r15_vratio_n025_0000 [-15.942]
06-27 r15_vratio_0200_0300 [283.333]
06-26 r15_vratio_n050_n025 [-28]
06-25 r15_vratio_0050_0075 [56.25]
06-24 r15_vratio_0000_0025 [23.077]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_0025_0050 [41.667]
06-18 r15_vratio_0100_0200 [100]
06-17 r15_vratio_n075_n050 [-62.5]
06-16 r15_vratio_n050_n025 [-30.435]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.492]
07-11 r16_ma5_dratio_000_005 [0.123]
07-10 r16_ma5_dratio_n05_000 [-0.082]
07-09 r16_ma5_dratio_000_005 [1.073]
07-08 r16_ma5_dratio_000_005 [0.476]
07-07 r16_ma5_dratio_000_005 [0.996]
07-04 r16_ma5_dratio_000_005 [0.27]
07-03 r16_ma5_dratio_n05_000 [-0.208]
07-02 r16_ma5_dratio_n05_000 [-0.622]
07-01 r16_ma5_dratio_n05_000 [-0.867]
06-30 r16_ma5_dratio_n05_000 [-0.473]
06-27 r16_ma5_dratio_n05_000 [-1.312]
06-26 r16_ma5_dratio_n05_000 [-0.612]
06-25 r16_ma5_dratio_n05_000 [-0.793]
06-24 r16_ma5_dratio_n05_000 [-0.527]
06-23 r16_ma5_dratio_n05_000 [-0.586]
06-20 r16_ma5_dratio_n05_000 [-0.162]
06-19 r16_ma5_dratio_n05_000 [-0.222]
06-18 r16_ma5_dratio_n05_000 [-0.423]
06-17 r16_ma5_dratio_000_005 [0.442]
06-16 r16_ma5_dratio_n05_000 [-0.624]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.104]
07-11 r17_ma10_dratio_000_005 [0.713]
07-10 r17_ma10_dratio_000_005 [0.424]
07-09 r17_ma10_dratio_000_005 [1.313]
07-08 r17_ma10_dratio_000_005 [0.321]
07-07 r17_ma10_dratio_000_005 [0.517]
07-04 r17_ma10_dratio_n05_000 [-0.423]
07-03 r17_ma10_dratio_n05_000 [-1.184]
07-02 r17_ma10_dratio_n05_000 [-1.58]
07-01 r17_ma10_dratio_n05_000 [-1.77]
06-30 r17_ma10_dratio_n05_000 [-1.345]
06-27 r17_ma10_dratio_n05_000 [-2.055]
06-26 r17_ma10_dratio_n05_000 [-1.126]
06-25 r17_ma10_dratio_n05_000 [-1.215]
06-24 r17_ma10_dratio_n05_000 [-0.949]
06-23 r17_ma10_dratio_n05_000 [-0.806]
06-20 r17_ma10_dratio_n05_000 [-0.373]
06-19 r17_ma10_dratio_n05_000 [-0.383]
06-18 r17_ma10_dratio_n05_000 [-0.494]
06-17 r17_ma10_dratio_000_005 [0.574]
06-16 r17_ma10_dratio_n05_000 [-0.624]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.098]
07-11 r18_ma25_dratio_n05_000 [-0.457]
07-10 r18_ma25_dratio_n05_000 [-0.926]
07-09 r18_ma25_dratio_n05_000 [-0.086]
07-08 r18_ma25_dratio_n05_000 [-1.154]
07-07 r18_ma25_dratio_n05_000 [-1.001]
07-04 r18_ma25_dratio_n05_000 [-1.935]
07-03 r18_ma25_dratio_n05_000 [-2.506]
07-02 r18_ma25_dratio_n05_000 [-2.723]
07-01 r18_ma25_dratio_n05_000 [-2.712]
06-30 r18_ma25_dratio_n05_000 [-2.028]
06-27 r18_ma25_dratio_n05_000 [-2.582]
06-26 r18_ma25_dratio_n05_000 [-1.475]
06-25 r18_ma25_dratio_n05_000 [-1.434]
06-24 r18_ma25_dratio_n05_000 [-0.965]
06-23 r18_ma25_dratio_n05_000 [-0.682]
06-20 r18_ma25_dratio_n05_000 [-0.162]
06-19 r18_ma25_dratio_n05_000 [-0.198]
06-18 r18_ma25_dratio_n05_000 [-0.319]
06-17 r18_ma25_dratio_000_005 [0.576]
06-16 r18_ma25_dratio_n05_000 [-0.7]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.026]
07-11 r19_ma50_dratio_n05_000 [-1.607]
07-10 r19_ma50_dratio_n05_000 [-2.089]
07-09 r19_ma50_dratio_n05_000 [-1.263]
07-08 r19_ma50_dratio_n05_000 [-2.328]
07-07 r19_ma50_dratio_n05_000 [-2.097]
07-04 r19_ma50_dratio_n05_000 [-2.964]
07-03 r19_ma50_dratio_n05_000 [-3.496]
07-02 r19_ma50_dratio_n05_000 [-3.647]
07-01 r19_ma50_dratio_n05_000 [-3.568]
06-30 r19_ma50_dratio_n05_000 [-2.776]
06-27 r19_ma50_dratio_n05_000 [-3.282]
06-26 r19_ma50_dratio_n05_000 [-2.089]
06-25 r19_ma50_dratio_n05_000 [-1.955]
06-24 r19_ma50_dratio_n05_000 [-1.385]
06-23 r19_ma50_dratio_n05_000 [-1.002]
06-20 r19_ma50_dratio_n05_000 [-0.341]
06-19 r19_ma50_dratio_n05_000 [-0.21]
06-18 r19_ma50_dratio_n05_000 [-0.03]
06-17 r19_ma50_dratio_000_005 [1.16]
06-16 r19_ma50_dratio_000_005 [0.028]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.886]
07-11 r20_ma75_dratio_n05_000 [-1.499]
07-10 r20_ma75_dratio_n05_000 [-2.06]
07-09 r20_ma75_dratio_n05_000 [-1.308]
07-08 r20_ma75_dratio_n05_000 [-2.462]
07-07 r20_ma75_dratio_n05_000 [-2.309]
07-04 r20_ma75_dratio_n05_000 [-3.248]
07-03 r20_ma75_dratio_n05_000 [-3.889]
07-02 r20_ma75_dratio_n05_000 [-4.119]
07-01 r20_ma75_dratio_n05_000 [-4.151]
06-30 r20_ma75_dratio_n05_000 [-3.47]
06-27 r20_ma75_dratio_n05_000 [-4.075]
06-26 r20_ma75_dratio_n05_000 [-3.006]
06-25 r20_ma75_dratio_n05_000 [-3.016]
06-24 r20_ma75_dratio_n05_000 [-2.633]
06-23 r20_ma75_dratio_n05_000 [-2.44]
06-20 r20_ma75_dratio_n05_000 [-2.043]
06-19 r20_ma75_dratio_n05_000 [-2.173]
06-18 r20_ma75_dratio_n05_000 [-2.39]
06-17 r20_ma75_dratio_n05_000 [-1.421]
06-16 r20_ma75_dratio_n05_000 [-2.619]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.791]
07-11 r21_mrstrength_00.5_00.7 [0.605]
07-10 r21_mrstrength_n0.5_n0.2 [-0.479]
07-09 r21_mrstrength_00.5_00.7 [0.697]
07-08 r21_mrstrength_n001_n0.5 [-0.563]
07-07 r21_mrstrength_0001_0002 [1.39]
07-04 r21_mrstrength_00.2_00.5 [0.458]
07-03 r21_mrstrength_0000_00.2 [0.045]
07-02 r21_mrstrength_00.2_00.5 [0.456]
07-01 r21_mrstrength_00.2_00.5 [0.412]
06-30 r21_mrstrength_n0.5_n0.2 [-0.319]
06-27 r21_mrstrength_n005_n002 [-2.661]
06-26 r21_mrstrength_n002_n001 [-1.752]
06-25 r21_mrstrength_n001_n0.5 [-0.901]
06-24 r21_mrstrength_n002_n001 [-1.443]
06-23 r21_mrstrength_n0.5_n0.2 [-0.378]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.121]
06-18 r21_mrstrength_n005_n002 [-2.005]
06-17 r21_mrstrength_00.5_00.7 [0.525]
06-16 r21_mrstrength_n002_n001 [-1.664]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.513]
07-11 r23_gratio_0000_00.5 [0.412]
07-10 r23_gratio_0000_00.5 [0.204]
07-09 r23_gratio_n001_n0.5 [-0.825]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.417]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.727]
06-27 r23_gratio_00.5_0001 [0.615]
06-26 r23_gratio_0000_00.5 [0.41]
06-25 r23_gratio_n0.5_0000 [-0.102]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.101]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.709]
06-18 r23_gratio_n0.5_0000 [-0.3]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.302]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_000_0.5 [0.41]
07-10 r24_volaratio_001_1.5 [1.133]
07-09 r24_volaratio_002_2.5 [2.183]
07-08 r24_volaratio_001_1.5 [1.458]
07-07 r24_volaratio_0.5_001 [0.829]
07-04 r24_volaratio_0.5_001 [0.521]
07-03 r24_volaratio_0.5_001 [0.524]
07-02 r24_volaratio_0.5_001 [0.731]
07-01 r24_volaratio_001_1.5 [1.042]
06-30 r24_volaratio_001_1.5 [1.25]
06-27 r24_volaratio_002_2.5 [2.188]
06-26 r24_volaratio_0.5_001 [0.513]
06-25 r24_volaratio_0.5_001 [0.512]
06-24 r24_volaratio_000_0.5 [0.306]
06-23 r24_volaratio_0.5_001 [0.508]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_0.5_001 [0.607]
06-18 r24_volaratio_0.5_001 [0.81]
06-17 r24_volaratio_001_1.5 [1.113]
06-16 r24_volaratio_0.5_001 [0.811]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6424 etc relac 980 980 980 980 300 5 0.513 -57.143 -0.015
2025-07-11 15:14 6424 etc relac 979 975 975 975 700 4 0.412 0 0.388
2025-07-10 11:12 6424 etc relac 982 971 982 971 700 -9 -0.918 -63.158 -0.559
2025-07-09 15:30 6424 etc relac 983 962 962 980 1900 10 1.031 -55.814 0.413
2025-07-08 15:22 6424 etc relac 974 960 973 970 4300 -3 -0.308 104.762 0.171
2025-07-07 11:29 6424 etc relac 973 965 965 973 2100 8 0.829 162.5 -0.574
2025-07-04 15:30 6424 etc relac 965 960 960 965 800 5 0.521 -72.414 -0.037
2025-07-03 15:30 6424 etc relac 960 955 955 960 2900 1 0.104 -36.957 0.104
2025-07-02 15:12 6424 etc relac 965 958 960 959 4600 -1 -0.104 187.5 -0.213
2025-07-01 15:30 6424 etc relac 970 960 968 960 1600 -8 -0.826 -72.414 -0.728
2025-06-30 15:30 6424 etc relac 972 960 970 968 5800 5 0.519 -15.942 0.433
2025-06-27 15:30 6424 etc relac 981 960 981 963 6900 -12 -1.231 283.333 1.278
2025-06-26 15:30 6424 etc relac 980 975 980 975 1800 -1 -0.102 -28 0.807
2025-06-25 15:20 6424 etc relac 981 976 980 976 2500 -5 -0.51 56.25 0.032
2025-06-24 15:30 6424 etc relac 984 981 984 981 1600 -3 -0.305 23.077 0.73
2025-06-23 15:30 6424 etc relac 989 984 988 984 1300 -5 -0.506 -0.364
2025-06-20 6424 etc relac 0 0 0 989 0 0 0 -100 -0.746
2025-06-19 12:48 6424 etc relac 995 989 995 989 1700 1 0.101 41.667 -0.579
2025-06-18 15:30 6424 etc relac 996 988 996 988 1200 -11 -1.101 100 0.768
2025-06-17 12:35 6424 etc relac 999 988 988 999 600 11 1.113 -62.5 0.354
2025-06-16 15:22 6424 etc relac 995 987 995 988 1600 -4 -0.403 -30.435 0.75


relastats
r2_鉄道設備投資rdate
0.55 2025-07-14
-0.067 2025-07-11
0.165 2025-07-10
0.722 2025-07-09
0.847 2025-07-08
-0.272 2025-07-07
0.197 2025-07-04
0.108 2025-07-03
-0.3 2025-07-02
-0.222 2025-07-01
-0.413 2025-06-30
0.913 2025-06-27
0.9 2025-06-26
0.497 2025-06-25
0.604 2025-06-24
-0.491 2025-06-23
-0.364 2025-06-20
-0.234 2025-06-19
0.243 2025-06-18
0.364 2025-06-17
0.991 2025-06-16

相関係数6424 (-0.81%:-0.81%)
(1.64%:1.64%) TOPIX -0.724
(3.79%:3.79%) r2_鉄道設備投資 -0.498