Home
rdate:2025-07-14
[銘柄コード] 6420
[銘柄名] フクシマガリレイ
[銘柄名en] FUKUSHIMA GALILEI CO. LTD.
[銘柄概要] 業務用冷凍冷蔵庫・ショーケースの大手。食品から医療用へ。アジア市場を開拓。
[URL] https://www.galilei.co.jp/
[比較銘柄] 6465(ホシザキ) 6459(大和冷) 6411(中野冷)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,359億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_浄水・整水器 16:49 8 3.659 495.578 5.947 1.966 1.615 1.748
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [11.4]
07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_1.2_1.4 [1.2]
07-14 r6_pbr_1.2_1.4 [1.22]
07-11 r6_pbr_1.2_1.4 [1.22]
07-10 r6_pbr_1.2_1.4 [1.2]
07-09 r6_pbr_1.2_1.4 [1.22]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.21]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-15 r7_yield_2.5_003 [2.63]
07-14 r7_yield_2.5_003 [2.6]
07-11 r7_yield_2.5_003 [2.6]
07-10 r7_yield_2.5_003 [2.64]
07-09 r7_yield_2.5_003 [2.6]
07-08 r7_yield_2.5_003 [2.6]
07-07 r7_yield_2.5_003 [2.63]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.64]
07-02 r7_yield_2.5_003 [2.61]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_0.50_0001 [0.78]
07-14 r8_mratio_0.50_0001 [0.64]
07-11 r8_mratio_0.50_0001 [0.64]
07-10 r8_mratio_0.50_0001 [0.64]
07-09 r8_mratio_0.50_0001 [0.64]
07-08 r8_mratio_0.50_0001 [0.74]
07-07 r8_mratio_0.50_0001 [0.74]
07-04 r8_mratio_0.50_0001 [0.74]
07-03 r8_mratio_0.50_0001 [0.74]
07-02 r8_mratio_0.50_0001 [0.74]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.24]
07-11 r11_rstrength_00.7_0001 [0.711]
07-10 r11_rstrength_n002_n001 [-1.156]
07-09 r11_rstrength_n002_n001 [-1.529]
07-08 r11_rstrength_00.5_00.7 [0.692]
07-07 r11_rstrength_00.7_0001 [0.781]
07-04 r11_rstrength_00.5_00.7 [0.631]
07-03 r11_rstrength_n002_n001 [-1.11]
07-02 r11_rstrength_0001_0002 [1.088]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.282]
07-14 r14_atratio_0000_00.5 [0.322]
07-11 r14_atratio_0001_0002 [1.468]
07-10 r14_atratio_n002_n001 [-1.605]
07-09 r14_atratio_0000_00.5 [0.161]
07-08 r14_atratio_00.5_0001 [0.974]
07-07 r14_atratio_00.5_0001 [0.818]
07-04 r14_atratio_n0.5_0000 [-0.326]
07-03 r14_atratio_n002_n001 [-1.288]
07-02 r14_atratio_0001_0002 [1.305]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-39.241]
07-14 r15_vratio_n075_n050 [-51.829]
07-11 r15_vratio_n025_0000 [-20.869]
07-10 r15_vratio_0050_0075 [65.469]
07-09 r15_vratio_0025_0050 [32.54]
07-08 r15_vratio_0025_0050 [34.52]
07-07 r15_vratio_0050_0075 [50.267]
07-04 r15_vratio_n050_n025 [-32.491]
07-03 r15_vratio_n050_n025 [-36.175]
07-02 r15_vratio_0050_0075 [51.748]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.515]
07-11 r16_ma5_dratio_000_005 [0.452]
07-10 r16_ma5_dratio_n05_000 [-0.648]
07-09 r16_ma5_dratio_000_005 [0.972]
07-08 r16_ma5_dratio_000_005 [0.876]
07-07 r16_ma5_dratio_000_005 [0.195]
07-04 r16_ma5_dratio_n05_000 [-0.424]
07-03 r16_ma5_dratio_n05_000 [-0.228]
07-02 r16_ma5_dratio_000_005 [1.338]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.004]
07-11 r17_ma10_dratio_000_005 [0.909]
07-10 r17_ma10_dratio_n05_000 [-0.439]
07-09 r17_ma10_dratio_000_005 [1.317]
07-08 r17_ma10_dratio_000_005 [1.27]
07-07 r17_ma10_dratio_000_005 [0.26]
07-04 r17_ma10_dratio_n05_000 [-0.586]
07-03 r17_ma10_dratio_n05_000 [-0.341]
07-02 r17_ma10_dratio_000_005 [1.091]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.985]
07-11 r18_ma25_dratio_000_005 [1.855]
07-10 r18_ma25_dratio_000_005 [0.526]
07-09 r18_ma25_dratio_000_005 [2.213]
07-08 r18_ma25_dratio_000_005 [2.176]
07-07 r18_ma25_dratio_000_005 [1.237]
07-04 r18_ma25_dratio_000_005 [0.422]
07-03 r18_ma25_dratio_000_005 [0.711]
07-02 r18_ma25_dratio_000_005 [2.039]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [2.82]
07-11 r19_ma50_dratio_000_005 [2.67]
07-10 r19_ma50_dratio_000_005 [1.349]
07-09 r19_ma50_dratio_000_005 [3.129]
07-08 r19_ma50_dratio_000_005 [3.143]
07-07 r19_ma50_dratio_000_005 [2.353]
07-04 r19_ma50_dratio_000_005 [1.676]
07-03 r19_ma50_dratio_000_005 [2.184]
07-02 r19_ma50_dratio_000_005 [3.713]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [6.387]
07-11 r20_ma75_dratio_005_007 [6.165]
07-10 r20_ma75_dratio_000_005 [4.757]
07-09 r20_ma75_dratio_005_007 [6.594]
07-08 r20_ma75_dratio_005_007 [6.559]
07-07 r20_ma75_dratio_005_007 [5.65]
07-04 r20_ma75_dratio_000_005 [4.897]
07-03 r20_ma75_dratio_005_007 [5.345]
07-02 r20_ma75_dratio_005_007 [6.851]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.6]
07-11 r21_mrstrength_0001_0002 [1.661]
07-10 r21_mrstrength_n002_n001 [-1.166]
07-09 r21_mrstrength_n0.2_0000 [-0.173]
07-08 r21_mrstrength_00.7_0001 [0.719]
07-07 r21_mrstrength_0001_0002 [1.379]
07-04 r21_mrstrength_n0.5_n0.2 [-0.389]
07-03 r21_mrstrength_n002_n001 [-1.347]
07-02 r21_mrstrength_0001_0002 [1.865]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.794]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.161]
07-08 r23_gratio_00.5_0001 [0.649]
07-07 r23_gratio_0000_00.5 [0.327]
07-04 r23_gratio_n0.5_0000 [-0.489]
07-03 r23_gratio_n0.5_0000 [-0.161]
07-02 r23_gratio_n0.5_0000 [-0.489]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_1.5_002 [1.954]
07-14 r24_volaratio_1.5_002 [1.613]
07-11 r24_volaratio_1.5_002 [1.608]
07-10 r24_volaratio_003_004 [3.125]
07-09 r24_volaratio_1.5_002 [1.774]
07-08 r24_volaratio_001_1.5 [1.468]
07-07 r24_volaratio_001_1.5 [1.314]
07-04 r24_volaratio_001_1.5 [1.153]
07-03 r24_volaratio_003_004 [3.454]
07-02 r24_volaratio_2.5_003 [2.791]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6420 etc relac 3130 3070 3120 3080 19200 -40 -1.282 -39.241 0.089
2025-07-14 15:30 6420 etc relac 3150 3100 3110 3120 31600 10 0.322 -51.829 -0.015
2025-07-11 15:30 6420 etc relac 3160 3110 3120 3110 65600 45 1.468 -20.869 0.388
2025-07-10 15:30 6420 etc relac 3135 3040 3115 3065 82900 -50 -1.605 65.469 -0.559
2025-07-09 15:30 6420 etc relac 3155 3100 3115 3115 50100 5 0.161 32.54 0.413
2025-07-08 15:30 6420 etc relac 3110 3065 3100 3110 37800 30 0.974 34.52 0.171
2025-07-07 15:30 6420 etc relac 3085 3045 3065 3080 28100 25 0.818 50.267 -0.574
2025-07-04 15:30 6420 etc relac 3070 3035 3050 3055 18700 -10 -0.326 -32.491 -0.037
2025-07-03 15:30 6420 etc relac 3145 3040 3100 3065 27700 -40 -1.288 -36.175 0.104
2025-07-02 15:30 6420 etc relac 3130 3045 3050 3105 43400 40 1.305 51.748 -0.213


relastats
r2_冷凍冷蔵設備rdate
0.254 2025-07-14
0.767 2025-07-11
0.3 2025-07-10
1.523 2025-07-09
0.496 2025-07-08
-0.157 2025-07-07
0.788 2025-07-04
-0.333 2025-07-03
0.372 2025-07-02

相関係数6420 (-0.81%:-0.8%)
(-0.03%:-0.03%) TOPIX 0.058
(?:3.68%) r2_冷凍冷蔵設備 0.375