Home
rdate:2025-07-14
[銘柄コード] 6408
[銘柄名] 小倉クラッチ
[銘柄名en] OGURA CLUTCH CO.,LTD.
[銘柄概要] クラッチメーカー。カーエアコン用で世界高シェア。機械用も展開。
[URL] https://www.oguraclutch.co.jp/
[比較銘柄] 6286(静甲) 7726(黒田精) 6147(ヤマザキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 57.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_電源 16:45 24 -0.3 15.005 1.199 0.31 0.026 0.434
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.31]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.3]
07-03 r6_pbr_0.2_0.4 [0.3]
07-02 r6_pbr_0.2_0.4 [0.29]
07-01 r6_pbr_0.2_0.4 [0.29]
06-30 r6_pbr_0.2_0.4 [0.29]
06-27 r6_pbr_0.2_0.4 [0.3]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.3]
06-24 r6_pbr_0.2_0.4 [0.3]
06-23 r6_pbr_0.2_0.4 [0.3]
06-20 r6_pbr_0.2_0.4 [0.3]
06-19 r6_pbr_0.2_0.4 [0.3]
06-18 r6_pbr_0.2_0.4 [0.3]
06-17 r6_pbr_0.2_0.4 [0.3]
06-16 r6_pbr_0.2_0.4 [0.29]
06-13 r6_pbr_0.2_0.4 [0.29]
06-12 r6_pbr_0.2_0.4 [0.3]
06-11 r6_pbr_0.2_0.4 [0.3]
06-10 r6_pbr_0.2_0.4 [0.3]
06-09 r6_pbr_0.2_0.4 [0.29]
06-06 r6_pbr_0.2_0.4 [0.29]
06-05 r6_pbr_0.2_0.4 [0.29]
06-04 r6_pbr_0.2_0.4 [0.29]
06-03 r6_pbr_0.2_0.4 [0.29]
06-02 r6_pbr_0.2_0.4 [0.29]
05-30 r6_pbr_0.2_0.4 [0.29]
05-29 r6_pbr_0.2_0.4 [0.29]
05-28 r6_pbr_0.2_0.4 [0.29]
05-27 r6_pbr_0.2_0.4 [0.29]
05-26 r6_pbr_0.2_0.4 [0.29]
05-23 r6_pbr_0.2_0.4 [0.29]
05-22 r6_pbr_0.2_0.4 [0.29]
05-21 r6_pbr_0.2_0.4 [0.29]
05-20 r6_pbr_0.2_0.4 [0.3]
05-19 r6_pbr_0.2_0.4 [0.3]
05-16 r6_pbr_0.2_0.4 [0.3]
05-15 r6_pbr_0.2_0.4 [0.3]
05-14 r6_pbr_0.2_0.4 [0.3]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.138]
07-11 r11_rstrength_00.7_0001 [0.745]
07-10 r11_rstrength_00.7_0001 [0.991]
07-09 r11_rstrength_n0.5_n0.2 [-0.379]
07-08 r11_rstrength_00.7_0001 [0.852]
07-07 r11_rstrength_n001_n0.5 [-0.653]
07-04 r11_rstrength_n0.5_n0.2 [-0.371]
07-03 r11_rstrength_0002_0005 [2.032]
07-02 r11_rstrength_n0.5_n0.2 [-0.231]
07-01 r11_rstrength_0002_0005 [2.069]
06-30 r11_rstrength_n005_n002 [-2.214]
06-27 r11_rstrength_n005_n002 [-2.034]
06-26 r11_rstrength_00.5_00.7 [0.512]
06-25 r11_rstrength_n0.2_0000 [-0.061]
06-24 r11_rstrength_n001_n0.5 [-0.926]
06-23 r11_rstrength_0001_0002 [1.571]
06-20 r11_rstrength_n001_n0.5 [-0.599]
06-19 r11_rstrength_0000_00.2 [0.131]
06-18 r11_rstrength_00.2_00.5 [0.34]
06-17 r11_rstrength_00.5_00.7 [0.613]
06-16 r11_rstrength_n001_n0.5 [-0.984]
06-13 r11_rstrength_n001_n0.5 [-0.891]
06-12 r11_rstrength_n002_n001 [-1.172]
06-11 r11_rstrength_00.7_0001 [0.776]
06-10 r11_rstrength_00.5_00.7 [0.694]
06-09 r11_rstrength_00.2_00.5 [0.237]
06-06 r11_rstrength_00.2_00.5 [0.259]
06-05 r11_rstrength_n0.2_0000 [-0.078]
06-04 r11_rstrength_00.2_00.5 [0.413]
06-03 r11_rstrength_n0.2_0000 [-0.112]
06-02 r11_rstrength_0001_0002 [1.082]
05-30 r11_rstrength_n0.2_0000 [-0.112]
05-29 r11_rstrength_00.2_00.5 [0.231]
05-28 r11_rstrength_n0.2_0000 [-0.121]
05-27 r11_rstrength_0001_0002 [1.778]
05-26 r11_rstrength_n001_n0.5 [-0.518]
05-23 r11_rstrength_n002_n001 [-1.164]
05-22 r11_rstrength_n005_n002 [-2.687]
05-21 r11_rstrength_0002_0005 [3.447]
05-20 r11_rstrength_n005_n002 [-3.875]
05-19 r11_rstrength_n0.2_0000 [-0.039]
05-16 r11_rstrength_00.7_0001 [0.886]
05-15 r11_rstrength_00.2_00.5 [0.405]
05-14 r11_rstrength_0001_0002 [1.319]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_08_p0 [na]
06-10 r13_cont_08_p0 [na]
06-09 r13_cont_08_p0 [na]
06-06 r13_cont_08_p0 [na]
06-05 r13_cont_08_p0 [na]
06-04 r13_cont_08_p0 [na]
06-03 r13_cont_08_p0 [na]
06-02 r13_cont_07 [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_07 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.094]
07-11 r14_atratio_0001_0002 [1.811]
07-10 r14_atratio_0001_0002 [1.127]
07-09 r14_atratio_0000_00.5 [0.141]
07-08 r14_atratio_00.5_0001 [0.997]
07-07 r14_atratio_n001_n0.5 [-0.847]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0002_0003 [2.017]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_00.5_0001 [0.58]
06-30 r14_atratio_n002_n001 [-1.429]
06-27 r14_atratio_n0.5_0000 [-0.427]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.572]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.012]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n002_n001 [-1.143]
06-12 r14_atratio_n001_n0.5 [-0.99]
06-11 r14_atratio_0001_0002 [1]
06-10 r14_atratio_00.5_0001 [0.865]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_00.5_0001 [0.726]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0001_0002 [1.026]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n003_n002 [-2.011]
05-21 r14_atratio_n0.5_0000 [-0.429]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0001_0002 [1.304]
05-15 r14_atratio_n002_n001 [-1.288]
05-14 r14_atratio_0000_00.5 [0.287]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0300_0500 [300]
07-11 r15_vratio_0500_1000 [500]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_0100_0200 [100]
07-03 r15_vratio_other [0]
07-02 r15_vratio_n100_n075 [-100]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_n100_n075 [-97.561]
06-27 r15_vratio_other [0]
06-26 r15_vratio_other [0]
06-25 r15_vratio_other [0]
06-24 r15_vratio_other [0]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_0050_0075 [50]
06-18 r15_vratio_n050_n025 [-33.333]
06-17 r15_vratio_n050_n025 [-40]
06-16 r15_vratio_0300_0500 [400]
06-13 r15_vratio_n075_n050 [-75]
06-12 r15_vratio_0025_0050 [33.333]
06-11 r15_vratio_n100_n075 [-86.957]
06-10 r15_vratio_other [0]
06-09 r15_vratio_other [0]
06-06 r15_vratio_other [0]
06-05 r15_vratio_n100_n075 [-100]
06-04 r15_vratio_other [0]
06-03 r15_vratio_other [0]
06-02 r15_vratio_other [0]
05-30 r15_vratio_n100_n075 [-100]
05-29 r15_vratio_other [0]
05-28 r15_vratio_n100_n075 [-100]
05-27 r15_vratio_0300_0500 [433.333]
05-26 r15_vratio_other [0]
05-23 r15_vratio_n100_n075 [-100]
05-22 r15_vratio_n100_n075 [-88.889]
05-21 r15_vratio_other [0]
05-20 r15_vratio_other [0]
05-19 r15_vratio_n100_n075 [-100]
05-16 r15_vratio_n100_n075 [-86.667]
05-15 r15_vratio_0200_0300 [275]
05-14 r15_vratio_0000_0025 [0]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.44]
07-11 r16_ma5_dratio_000_005 [2.381]
07-10 r16_ma5_dratio_000_005 [1.212]
07-09 r16_ma5_dratio_000_005 [0.368]
07-08 r16_ma5_dratio_000_005 [0.682]
07-07 r16_ma5_dratio_000_005 [0.114]
07-04 r16_ma5_dratio_000_005 [1.317]
07-03 r16_ma5_dratio_000_005 [1.549]
07-02 r16_ma5_dratio_n05_000 [-0.316]
07-01 r16_ma5_dratio_n05_000 [-0.573]
06-30 r16_ma5_dratio_n05_000 [-1.4]
06-27 r16_ma5_dratio_n05_000 [-0.342]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0.114]
06-23 r16_ma5_dratio_000_005 [0.228]
06-20 r16_ma5_dratio_000_005 [0.543]
06-19 r16_ma5_dratio_000_005 [0.861]
06-18 r16_ma5_dratio_000_005 [0.373]
06-17 r16_ma5_dratio_000_005 [0.143]
06-16 r16_ma5_dratio_n05_000 [-0.888]
06-13 r16_ma5_dratio_n05_000 [-0.945]
06-12 r16_ma5_dratio_000_005 [0.143]
06-11 r16_ma5_dratio_000_005 [1.318]
06-10 r16_ma5_dratio_000_005 [0.69]
06-09 r16_ma5_dratio_000_005 [0.144]
06-06 r16_ma5_dratio_000_005 [0.289]
06-05 r16_ma5_dratio_000_005 [0.434]
06-04 r16_ma5_dratio_000_005 [0.58]
06-03 r16_ma5_dratio_000_005 [0]
06-02 r16_ma5_dratio_000_005 [0]
05-30 r16_ma5_dratio_000_005 [0.204]
05-29 r16_ma5_dratio_000_005 [0.408]
05-28 r16_ma5_dratio_000_005 [0.613]
05-27 r16_ma5_dratio_000_005 [0.408]
05-26 r16_ma5_dratio_n05_000 [-0.901]
05-23 r16_ma5_dratio_n05_000 [-1.388]
05-22 r16_ma5_dratio_n05_000 [-1.871]
05-21 r16_ma5_dratio_n05_000 [-0.086]
05-20 r16_ma5_dratio_000_005 [0.258]
05-19 r16_ma5_dratio_000_005 [0.316]
05-16 r16_ma5_dratio_000_005 [1.041]
05-15 r16_ma5_dratio_000_005 [0.466]
05-14 r16_ma5_dratio_000_005 [2.373]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.894]
07-11 r17_ma10_dratio_000_005 [3.482]
07-10 r17_ma10_dratio_000_005 [2.09]
07-09 r17_ma10_dratio_000_005 [1.168]
07-08 r17_ma10_dratio_000_005 [1.127]
07-07 r17_ma10_dratio_000_005 [0.214]
07-04 r17_ma10_dratio_000_005 [1.056]
07-03 r17_ma10_dratio_000_005 [1.128]
07-02 r17_ma10_dratio_n05_000 [-0.8]
07-01 r17_ma10_dratio_n05_000 [-0.871]
06-30 r17_ma10_dratio_n05_000 [-1.513]
06-27 r17_ma10_dratio_n05_000 [-0.114]
06-26 r17_ma10_dratio_000_005 [0.429]
06-25 r17_ma10_dratio_000_005 [0.472]
06-24 r17_ma10_dratio_000_005 [0.414]
06-23 r17_ma10_dratio_000_005 [0.457]
06-20 r17_ma10_dratio_000_005 [0.587]
06-19 r17_ma10_dratio_000_005 [0.716]
06-18 r17_ma10_dratio_000_005 [0.273]
06-17 r17_ma10_dratio_000_005 [0.345]
06-16 r17_ma10_dratio_n05_000 [-0.518]
06-13 r17_ma10_dratio_n05_000 [-0.475]
06-12 r17_ma10_dratio_000_005 [0.719]
06-11 r17_ma10_dratio_000_005 [1.888]
06-10 r17_ma10_dratio_000_005 [1.141]
06-09 r17_ma10_dratio_000_005 [0.434]
06-06 r17_ma10_dratio_000_005 [0.609]
06-05 r17_ma10_dratio_000_005 [0.784]
06-04 r17_ma10_dratio_000_005 [0.96]
06-03 r17_ma10_dratio_000_005 [0.204]
06-02 r17_ma10_dratio_000_005 [0.058]
05-30 r17_ma10_dratio_n05_000 [-0.087]
05-29 r17_ma10_dratio_n05_000 [-0.232]
05-28 r17_ma10_dratio_n05_000 [-0.246]
05-27 r17_ma10_dratio_n05_000 [-0.39]
05-26 r17_ma10_dratio_n05_000 [-1.516]
05-23 r17_ma10_dratio_n05_000 [-1.402]
05-22 r17_ma10_dratio_n05_000 [-1.288]
05-21 r17_ma10_dratio_000_005 [0.913]
05-20 r17_ma10_dratio_000_005 [1.732]
05-19 r17_ma10_dratio_000_005 [2.163]
05-16 r17_ma10_dratio_000_005 [2.749]
05-15 r17_ma10_dratio_000_005 [1.98]
05-14 r17_ma10_dratio_000_005 [3.571]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.912]
07-11 r18_ma25_dratio_000_005 [4.042]
07-10 r18_ma25_dratio_000_005 [2.408]
07-09 r18_ma25_dratio_000_005 [1.405]
07-08 r18_ma25_dratio_000_005 [1.355]
07-07 r18_ma25_dratio_000_005 [0.469]
07-04 r18_ma25_dratio_000_005 [1.404]
07-03 r18_ma25_dratio_000_005 [1.514]
07-02 r18_ma25_dratio_n05_000 [-0.385]
07-01 r18_ma25_dratio_n05_000 [-0.356]
06-30 r18_ma25_dratio_n05_000 [-0.902]
06-27 r18_ma25_dratio_000_005 [0.58]
06-26 r18_ma25_dratio_000_005 [1.116]
06-25 r18_ma25_dratio_000_005 [1.238]
06-24 r18_ma25_dratio_000_005 [1.279]
06-23 r18_ma25_dratio_000_005 [1.303]
06-20 r18_ma25_dratio_000_005 [1.326]
06-19 r18_ma25_dratio_000_005 [1.349]
06-18 r18_ma25_dratio_000_005 [0.848]
06-17 r18_ma25_dratio_000_005 [0.848]
06-16 r18_ma25_dratio_n05_000 [-0.15]
06-13 r18_ma25_dratio_n05_000 [-0.046]
06-12 r18_ma25_dratio_000_005 [1.215]
06-11 r18_ma25_dratio_000_005 [2.404]
06-10 r18_ma25_dratio_000_005 [1.608]
06-09 r18_ma25_dratio_000_005 [0.913]
06-06 r18_ma25_dratio_000_005 [1.113]
06-05 r18_ma25_dratio_000_005 [1.302]
06-04 r18_ma25_dratio_000_005 [1.426]
06-03 r18_ma25_dratio_000_005 [0.819]
06-02 r18_ma25_dratio_000_005 [0.873]
05-30 r18_ma25_dratio_000_005 [0.926]
05-29 r18_ma25_dratio_000_005 [0.979]
05-28 r18_ma25_dratio_000_005 [1.032]
05-27 r18_ma25_dratio_000_005 [1.026]
05-26 r18_ma25_dratio_n05_000 [-0.006]
05-23 r18_ma25_dratio_n05_000 [-0.029]
05-22 r18_ma25_dratio_n05_000 [-0.135]
05-21 r18_ma25_dratio_000_005 [1.856]
05-20 r18_ma25_dratio_000_005 [2.403]
05-19 r18_ma25_dratio_000_005 [2.445]
05-16 r18_ma25_dratio_000_005 [2.691]
05-15 r18_ma25_dratio_000_005 [1.662]
05-14 r18_ma25_dratio_000_005 [3.262]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.169]
07-11 r19_ma50_dratio_005_007 [5.259]
07-10 r19_ma50_dratio_000_005 [3.593]
07-09 r19_ma50_dratio_000_005 [2.572]
07-08 r19_ma50_dratio_000_005 [2.537]
07-07 r19_ma50_dratio_000_005 [1.61]
07-04 r19_ma50_dratio_000_005 [2.543]
07-03 r19_ma50_dratio_000_005 [2.627]
07-02 r19_ma50_dratio_000_005 [0.679]
07-01 r19_ma50_dratio_000_005 [0.691]
06-30 r19_ma50_dratio_000_005 [0.122]
06-27 r19_ma50_dratio_000_005 [1.585]
06-26 r19_ma50_dratio_000_005 [2.02]
06-25 r19_ma50_dratio_000_005 [2.053]
06-24 r19_ma50_dratio_000_005 [2.127]
06-23 r19_ma50_dratio_000_005 [2.159]
06-20 r19_ma50_dratio_000_005 [2.293]
06-19 r19_ma50_dratio_000_005 [2.451]
06-18 r19_ma50_dratio_000_005 [2.041]
06-17 r19_ma50_dratio_000_005 [2.127]
06-16 r19_ma50_dratio_000_005 [1.25]
06-13 r19_ma50_dratio_000_005 [1.371]
06-12 r19_ma50_dratio_000_005 [2.7]
06-11 r19_ma50_dratio_000_005 [3.909]
06-10 r19_ma50_dratio_000_005 [3.084]
06-09 r19_ma50_dratio_000_005 [2.351]
06-06 r19_ma50_dratio_000_005 [2.487]
06-05 r19_ma50_dratio_000_005 [2.648]
06-04 r19_ma50_dratio_000_005 [2.809]
06-03 r19_ma50_dratio_000_005 [2.232]
06-02 r19_ma50_dratio_000_005 [2.399]
05-30 r19_ma50_dratio_000_005 [2.566]
05-29 r19_ma50_dratio_000_005 [2.704]
05-28 r19_ma50_dratio_000_005 [2.885]
05-27 r19_ma50_dratio_000_005 [3.048]
05-26 r19_ma50_dratio_000_005 [2.163]
05-23 r19_ma50_dratio_000_005 [2.304]
05-22 r19_ma50_dratio_000_005 [2.445]
05-21 r19_ma50_dratio_000_005 [4.693]
05-20 r19_ma50_dratio_005_007 [5.335]
05-19 r19_ma50_dratio_005_007 [5.535]
05-16 r19_ma50_dratio_005_007 [5.781]
05-15 r19_ma50_dratio_000_005 [4.628]
05-14 r19_ma50_dratio_005_007 [6.176]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.594]
07-11 r20_ma75_dratio_005_007 [6.616]
07-10 r20_ma75_dratio_000_005 [4.903]
07-09 r20_ma75_dratio_000_005 [3.89]
07-08 r20_ma75_dratio_000_005 [3.886]
07-07 r20_ma75_dratio_000_005 [3.011]
07-04 r20_ma75_dratio_000_005 [4.03]
07-03 r20_ma75_dratio_000_005 [4.161]
07-02 r20_ma75_dratio_000_005 [2.257]
07-01 r20_ma75_dratio_000_005 [2.374]
06-30 r20_ma75_dratio_000_005 [1.9]
06-27 r20_ma75_dratio_000_005 [3.487]
06-26 r20_ma75_dratio_000_005 [4.062]
06-25 r20_ma75_dratio_000_005 [4.2]
06-24 r20_ma75_dratio_000_005 [4.338]
06-23 r20_ma75_dratio_000_005 [4.476]
06-20 r20_ma75_dratio_000_005 [4.644]
06-19 r20_ma75_dratio_000_005 [4.79]
06-18 r20_ma75_dratio_000_005 [4.339]
06-17 r20_ma75_dratio_000_005 [4.476]
06-16 r20_ma75_dratio_000_005 [3.566]
06-13 r20_ma75_dratio_000_005 [3.688]
06-12 r20_ma75_dratio_005_007 [5.011]
06-11 r20_ma75_dratio_005_007 [6.205]
06-10 r20_ma75_dratio_005_007 [5.286]
06-09 r20_ma75_dratio_000_005 [4.501]
06-06 r20_ma75_dratio_000_005 [4.606]
06-05 r20_ma75_dratio_000_005 [4.709]
06-04 r20_ma75_dratio_000_005 [4.828]
06-03 r20_ma75_dratio_000_005 [4.19]
06-02 r20_ma75_dratio_000_005 [4.324]
05-30 r20_ma75_dratio_000_005 [4.47]
05-29 r20_ma75_dratio_000_005 [4.593]
05-28 r20_ma75_dratio_000_005 [4.705]
05-27 r20_ma75_dratio_000_005 [4.809]
05-26 r20_ma75_dratio_000_005 [3.885]
05-23 r20_ma75_dratio_000_005 [3.942]
05-22 r20_ma75_dratio_000_005 [4.008]
05-21 r20_ma75_dratio_005_007 [6.21]
05-20 r20_ma75_dratio_005_007 [6.768]
05-19 r20_ma75_dratio_005_007 [6.874]
05-16 r20_ma75_dratio_005_007 [6.981]
05-15 r20_ma75_dratio_005_007 [5.686]
05-14 r20_ma75_dratio_007_010 [7.13]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.372]
07-11 r21_mrstrength_0002_0005 [2.004]
07-10 r21_mrstrength_0001_0002 [1.566]
07-09 r21_mrstrength_n0.2_0000 [-0.193]
07-08 r21_mrstrength_00.7_0001 [0.742]
07-07 r21_mrstrength_n0.5_n0.2 [-0.286]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.958]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.818]
06-30 r21_mrstrength_n005_n002 [-2.267]
06-27 r21_mrstrength_n002_n001 [-1.857]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.592]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.424]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n0.5_n0.2 [-0.255]
06-12 r21_mrstrength_n0.5_n0.2 [-0.344]
06-11 r21_mrstrength_00.2_00.5 [0.451]
06-10 r21_mrstrength_00.5_00.7 [0.542]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n0.2_0000 [-0.077]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_00.5_00.7 [0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_n002_n001 [-1.172]
05-21 r21_mrstrength_0000_00.2 [0.185]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0001_0002 [1.309]
05-15 r21_mrstrength_n0.5_n0.2 [-0.311]
05-14 r21_mrstrength_00.2_00.5 [0.431]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.547]
07-11 r23_gratio_0001_0002 [1.114]
07-10 r23_gratio_0001_0002 [1.127]
07-09 r23_gratio_0000_00.5 [0.141]
07-08 r23_gratio_00.5_0001 [0.997]
07-07 r23_gratio_n001_n0.5 [-0.847]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0002_0003 [2.017]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.58]
06-30 r23_gratio_n002_n001 [-1.429]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.572]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n002_n001 [-1.143]
06-12 r23_gratio_n001_n0.5 [-0.99]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n001_n0.5 [-0.88]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n003_n002 [-2.011]
05-21 r23_gratio_n0.5_0000 [-0.429]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0001_0002 [1.304]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.287]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.511]
07-11 r24_volaratio_0.5_001 [0.689]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_000_0.5 [0.429]
06-26 r24_volaratio_other [0]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_001_1.5 [1.012]
06-16 r24_volaratio_000_0.5 [0]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_001_1.5 [1]
06-10 r24_volaratio_2.5_003 [2.635]
06-09 r24_volaratio_other [0]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_other [0]
06-04 r24_volaratio_0.5_001 [0.726]
06-03 r24_volaratio_other [0]
06-02 r24_volaratio_other [0]
05-30 r24_volaratio_other [0]
05-29 r24_volaratio_000_0.5 [0]
05-28 r24_volaratio_other [0]
05-27 r24_volaratio_1.5_002 [1.923]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_other [0]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_000_0.5 [0]
05-20 r24_volaratio_other [0]
05-19 r24_volaratio_other [0]
05-16 r24_volaratio_000_0.5 [0]
05-15 r24_volaratio_001_1.5 [1.304]
05-14 r24_volaratio_000_0.5 [0]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:36 6408 etc relac 3695 3640 3675 3695 2400 40 1.094 300 -0.015
2025-07-11 14:35 6408 etc relac 3655 3630 3630 3655 600 65 1.811 500 0.388
2025-07-10 15:07 6408 etc relac 3590 3590 3590 3590 100 40 1.127 0 -0.559
2025-07-09 12:51 6408 etc relac 3550 3550 3550 3550 100 5 0.141 0 0.413
2025-07-08 09:09 6408 etc relac 3545 3545 3545 3545 100 35 0.997 0 0.171
2025-07-07 09:00 6408 etc relac 3510 3510 3510 3510 100 -30 -0.847 -50 -0.574
2025-07-04 09:35 6408 etc relac 3540 3540 3540 3540 200 0 0 100 -0.037
2025-07-03 09:00 6408 etc relac 3540 3540 3540 3540 100 70 2.017 0.104
2025-07-02 6408 etc relac 0 0 0 3470 0 0 0 -100 -0.213
2025-07-01 10:21 6408 etc relac 3470 3470 3470 3470 100 20 0.58 0 -0.728
2025-06-30 13:45 6408 etc relac 3450 3450 3450 3450 100 -50 -1.429 -97.561 0.433
2025-06-27 09:10 6408 etc relac 3515 3500 3515 3500 4100 -15 -0.427 1.278
2025-06-26 6408 etc relac 0 0 0 3515 0 0 0 0.807
2025-06-25 6408 etc relac 0 0 0 3515 0 0 0 0.032
2025-06-24 6408 etc relac 0 0 0 3515 0 0 0 0.73
2025-06-23 6408 etc relac 0 0 0 3515 0 0 0 -0.364
2025-06-20 6408 etc relac 0 0 0 3515 0 0 0 -100 -0.746
2025-06-19 09:16 6408 etc relac 3515 3515 3515 3515 300 20 0.572 50 -0.579
2025-06-18 09:00 6408 etc relac 3495 3495 3495 3495 200 0 0 -33.333 0.768
2025-06-17 12:55 6408 etc relac 3495 3460 3460 3495 300 35 1.012 -40 0.354
2025-06-16 13:01 6408 etc relac 3460 3460 3460 3460 500 0 0 400 0.75
2025-06-13 09:00 6408 etc relac 3460 3460 3460 3460 100 -40 -1.143 -75 -0.952
2025-06-12 14:57 6408 etc relac 3500 3500 3500 3500 400 -35 -0.99 33.333 -0.206
2025-06-11 09:24 6408 etc relac 3535 3500 3500 3535 300 35 1 -86.957 0.089
2025-06-10 14:52 6408 etc relac 3505 3415 3470 3500 2300 30 0.865 0.03
2025-06-09 6408 etc relac 0 0 0 3470 0 0 0 0.581
2025-06-06 6408 etc relac 0 0 0 3470 0 0 0 0.467
2025-06-05 6408 etc relac 0 0 0 3470 0 0 0 -100 1 -1.029
2025-06-04 6408 etc relac 3470 3445 3445 3470 700 25 0.726 0.506
2025-06-03 6408 etc relac 0 0 0 3445 0 0 0 -0.223
2025-06-02 6408 etc relac 0 0 0 3445 0 0 0 -0.867
2025-05-30 6408 etc relac 0 0 0 3445 0 0 0 -100 -0.372
2025-05-29 15:07 6408 etc relac 3445 3445 3445 3445 100 0 0 1.535
2025-05-28 6408 etc relac 0 0 0 3445 0 0 0 -100 0.001
2025-05-27 11:29 6408 etc relac 3445 3380 3380 3445 1600 35 1.026 433.333 0.639
2025-05-26 13:40 6408 etc relac 3410 3410 3410 3410 300 0 0 0.599
2025-05-23 6408 etc relac 0 0 0 3410 0 0 0 -100 0.678
2025-05-22 09:54 6408 etc relac 3410 3410 3410 3410 100 -70 -2.011 -88.889 -0.578
2025-05-21 13:47 6408 etc relac 3480 3480 3480 3480 900 -15 -0.429 -0.217
2025-05-20 6408 etc relac 0 0 0 3495 0 0 0 0.016
2025-05-19 6408 etc relac 0 0 0 3495 0 0 0 -100 -0.075
2025-05-16 10:45 6408 etc relac 3495 3495 3495 3495 200 45 1.304 -86.667 0.054
2025-05-15 10:45 6408 etc relac 3495 3450 3495 3450 1500 -45 -1.288 275 -0.88
2025-05-14 10:45 6408 etc relac 3495 3495 3495 3495 400 10 0.287 0 -0.319


relastats
r2_機械・部品rdate
0.709 2025-07-14
0.725 2025-07-11
-0.196 2025-07-10
0.826 2025-07-09
1.03 2025-07-08
-0.654 2025-07-07
-0.075 2025-07-04
0.685 2025-07-03
-0.321 2025-07-02
-0.786 2025-07-01
0.029 2025-06-30
0.617 2025-06-27
0.694 2025-06-26
0.257 2025-06-25
1.052 2025-06-24
0.215 2025-06-23
0 2025-06-20
0.004 2025-06-19
0.218 2025-06-18
0.964 2025-06-17
0.641 2025-06-16
-0.84 2025-06-13
0.042 2025-06-12
0.34 2025-06-11
0.204 2025-06-10
-0.246 2025-06-09
0.458 2025-06-06
-0.254 2025-06-05
0.782 2025-06-04
0.251 2025-06-03
-0.807 2025-06-02
0.763 2025-05-30
0.704 2025-05-29
0.394 2025-05-28
0.481 2025-05-27
0.938 2025-05-26
0.792 2025-05-23
-0.647 2025-05-22
-0.378 2025-05-21
0.12 2025-05-20
0.026 2025-05-19
0.235 2025-05-16
-1.324 2025-05-15
-0.27 2025-05-14

相関係数6408 (5.72%:5.72%)
(2.15%:2.16%) TOPIX 0.47
(8.97%:8.97%) r2_機械・部品 0.702