Home
rdate:2025-07-14
[銘柄コード] 6382
[銘柄名] トリニティ工業
[銘柄名en] TRINITY INDUSTRIAL CORPORATION
[銘柄概要] 塗装設備大手。トヨタグループ向け主力。設計・プラント迄一貫。自動車部品も。
[URL] https://www.trinityind.co.jp/
[比較銘柄] 6327(北川精機) 6155(高松機械) 6218(エンシュウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 182億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [9]
07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [9]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [9]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_0.4_0.6 [0.5]
07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.5]
07-10 r6_pbr_0.4_0.6 [0.5]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.5]
07-07 r6_pbr_0.4_0.6 [0.5]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_005_p00 [5]
07-14 r7_yield_4.5_005 [4.99]
07-11 r7_yield_4.5_005 [4.99]
07-10 r7_yield_005_p00 [5.02]
07-09 r7_yield_4.5_005 [4.98]
07-08 r7_yield_4.5_005 [4.99]
07-07 r7_yield_4.5_005 [4.99]
07-04 r7_yield_4.5_005 [4.97]
07-03 r7_yield_4.5_005 [4.98]
07-02 r7_yield_4.5_005 [4.96]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.2_0000 [-0.151]
07-11 r11_rstrength_00.2_00.5 [0.397]
07-10 r11_rstrength_n0.2_0000 [-0.146]
07-09 r11_rstrength_n0.5_n0.2 [-0.206]
07-08 r11_rstrength_n0.5_n0.2 [-0.283]
07-07 r11_rstrength_n002_n001 [-1.074]
07-04 r11_rstrength_n0.2_0000 [-0.17]
07-03 r11_rstrength_n0.2_0000 [-0.145]
07-02 r11_rstrength_0000_00.2 [0.055]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-31]
07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.2]
07-14 r14_atratio_n0.5_0000 [-0.1]
07-11 r14_atratio_00.5_0001 [0.602]
07-10 r14_atratio_n001_n0.5 [-0.697]
07-09 r14_atratio_0000_00.5 [0.2]
07-08 r14_atratio_n0.5_0000 [-0.1]
07-07 r14_atratio_n0.5_0000 [-0.397]
07-04 r14_atratio_0000_00.5 [0.199]
07-03 r14_atratio_n0.5_0000 [-0.298]
07-02 r14_atratio_0000_00.5 [0.099]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0000_0025 [13.208]
07-14 r15_vratio_n075_n050 [-56.557]
07-11 r15_vratio_0050_0075 [64.865]
07-10 r15_vratio_0075_0100 [76.19]
07-09 r15_vratio_0075_0100 [90.909]
07-08 r15_vratio_n050_n025 [-37.143]
07-07 r15_vratio_0100_0200 [118.75]
07-04 r15_vratio_n100_n075 [-77.778]
07-03 r15_vratio_0050_0075 [67.442]
07-02 r15_vratio_n075_n050 [-72.436]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.04]
07-11 r16_ma5_dratio_000_005 [0.12]
07-10 r16_ma5_dratio_n05_000 [-0.559]
07-09 r16_ma5_dratio_n05_000 [-0.02]
07-08 r16_ma5_dratio_n05_000 [-0.299]
07-07 r16_ma5_dratio_n05_000 [-0.298]
07-04 r16_ma5_dratio_000_005 [0.08]
07-03 r16_ma5_dratio_000_005 [0.02]
07-02 r16_ma5_dratio_000_005 [0.539]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.179]
07-11 r17_ma10_dratio_n05_000 [-0.1]
07-10 r17_ma10_dratio_n05_000 [-0.668]
07-09 r17_ma10_dratio_000_005 [0.06]
07-08 r17_ma10_dratio_n05_000 [-0.05]
07-07 r17_ma10_dratio_000_005 [0.08]
07-04 r17_ma10_dratio_000_005 [0.589]
07-03 r17_ma10_dratio_000_005 [0.46]
07-02 r17_ma10_dratio_000_005 [0.82]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.556]
07-11 r18_ma25_dratio_n05_000 [-0.563]
07-10 r18_ma25_dratio_n05_000 [-1.264]
07-09 r18_ma25_dratio_n05_000 [-0.7]
07-08 r18_ma25_dratio_n05_000 [-1.043]
07-07 r18_ma25_dratio_n05_000 [-1.108]
07-04 r18_ma25_dratio_n05_000 [-0.851]
07-03 r18_ma25_dratio_n05_000 [-1.219]
07-02 r18_ma25_dratio_n05_000 [-1.118]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-2.76]
07-11 r19_ma50_dratio_n05_000 [-2.771]
07-10 r19_ma50_dratio_n05_000 [-3.461]
07-09 r19_ma50_dratio_n05_000 [-2.905]
07-08 r19_ma50_dratio_n05_000 [-3.119]
07-07 r19_ma50_dratio_n05_000 [-3.14]
07-04 r19_ma50_dratio_n05_000 [-2.854]
07-03 r19_ma50_dratio_n05_000 [-3.127]
07-02 r19_ma50_dratio_n05_000 [-2.924]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-3.536]
07-11 r20_ma75_dratio_n05_000 [-3.691]
07-10 r20_ma75_dratio_n05_000 [-4.492]
07-09 r20_ma75_dratio_n05_000 [-4.052]
07-08 r20_ma75_dratio_n05_000 [-4.454]
07-07 r20_ma75_dratio_n05_000 [-4.557]
07-04 r20_ma75_dratio_n05_000 [-4.368]
07-03 r20_ma75_dratio_n05_000 [-4.741]
07-02 r20_ma75_dratio_n05_000 [-4.636]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0000_00.2 [0.178]
07-11 r21_mrstrength_00.7_0001 [0.795]
07-10 r21_mrstrength_n0.5_n0.2 [-0.258]
07-09 r21_mrstrength_n0.2_0000 [-0.134]
07-08 r21_mrstrength_n0.5_n0.2 [-0.355]
07-07 r21_mrstrength_0000_00.2 [0.164]
07-04 r21_mrstrength_0000_00.2 [0.136]
07-03 r21_mrstrength_n0.5_n0.2 [-0.357]
07-02 r21_mrstrength_00.5_00.7 [0.659]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.299]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.401]
07-10 r23_gratio_00.5_0001 [0.598]
07-09 r23_gratio_00.5_0001 [0.599]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.1]
07-03 r23_gratio_n0.5_0000 [-0.496]
07-02 r23_gratio_n0.5_0000 [-0.397]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.5]
07-14 r24_volaratio_0.5_001 [0.6]
07-11 r24_volaratio_001_1.5 [1.007]
07-10 r24_volaratio_001_1.5 [1.304]
07-09 r24_volaratio_0.5_001 [0.699]
07-08 r24_volaratio_000_0.5 [0.4]
07-07 r24_volaratio_0.5_001 [0.599]
07-04 r24_volaratio_000_0.5 [0.498]
07-03 r24_volaratio_0.5_001 [0.699]
07-02 r24_volaratio_000_0.5 [0.499]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:19 6382 etc relac 1005 1000 1005 1000 6000 -2 -0.2 13.208 0.089
2025-07-14 15:23 6382 etc relac 1006 1000 1003 1002 5300 -1 -0.1 -56.557 -0.015
2025-07-11 15:23 6382 etc relac 1003 993 993 1003 12200 6 0.602 64.865 0.388
2025-07-10 15:30 6382 etc relac 1010 997 1010 997 7400 -7 -0.697 76.19 -0.559
2025-07-09 15:13 6382 etc relac 1008 1001 1008 1004 4200 2 0.2 90.909 0.413
2025-07-08 15:30 6382 etc relac 1005 1001 1003 1002 2200 -1 -0.1 -37.143 0.171
2025-07-07 15:30 6382 etc relac 1007 1001 1007 1003 3500 -4 -0.397 118.75 -0.574
2025-07-04 15:30 6382 etc relac 1009 1004 1004 1007 1600 2 0.199 -77.778 -0.037
2025-07-03 15:30 6382 etc relac 1009 1002 1003 1005 7200 -3 -0.298 67.442 0.104
2025-07-02 15:10 6382 etc relac 1008 1003 1003 1008 4300 1 0.099 -72.436 -0.213


relastats
r2_自動車製造装置rdate
0.248 2025-07-14
0.682 2025-07-11
-0.354 2025-07-10
0.69 2025-07-09
0.64 2025-07-08
-0.77 2025-07-07
0.238 2025-07-04
0.335 2025-07-03
-0.417 2025-07-02

相関係数6382 (-0.79%:-0.79%)
(-0.03%:-0.03%) TOPIX 0.62
(?:1.71%) r2_自動車製造装置 -0.434