Home
rdate:2025-07-14
[銘柄コード] 6371
[銘柄名] 椿本チエイン
[銘柄名en] TSUBAKIMOTO CHAIN CO.
[銘柄概要] 自動車・産業用チェーン世界首位。搬送・保管システム装置も展開。モビリティに注力。
[URL] https://www.tsubakimoto.jp/
[比較銘柄] 6134(ＦＵＪＩ) 6135(牧野フ) 6143(ソディック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,973億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_チェーン 16:43 6 0.296 -12.102 0.646 0.582 0.423 0.423
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_電動アシスト自転車 16:49 6 0.036 -10.38 0.769 0.447 -0.041 0.294
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_PCR検査 16:47 23 -0.261 -12.474 1.919 0.288 0.247 0.502
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9.1]
07-07 r5_per_008_010 [9]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.31]
07-11 r7_yield_004_4.5 [4.34]
07-10 r7_yield_004_4.5 [4.4]
07-09 r7_yield_004_4.5 [4.38]
07-08 r7_yield_004_4.5 [4.43]
07-07 r7_yield_004_4.5 [4.46]
07-04 r7_yield_004_4.5 [4.4]
07-03 r7_yield_004_4.5 [4.46]
07-02 r7_yield_004_4.5 [4.44]
07-01 r7_yield_004_4.5 [4.48]
06-30 r7_yield_004_4.5 [4.45]
06-27 r7_yield_004_4.5 [4.45]
06-26 r7_yield_4.5_005 [4.5]
06-25 r7_yield_4.5_005 [4.54]
06-24 r7_yield_4.5_005 [4.54]
06-23 r7_yield_4.5_005 [4.58]
06-20 r7_yield_4.5_005 [4.56]
06-19 r7_yield_4.5_005 [4.52]
06-18 r7_yield_004_4.5 [4.48]
06-17 r7_yield_004_4.5 [4.45]
06-16 r7_yield_004_4.5 [4.45]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.46]
07-11 r8_mratio_0001_1.50 [1.46]
07-10 r8_mratio_0001_1.50 [1.46]
07-09 r8_mratio_0001_1.50 [1.46]
07-08 r8_mratio_1.50_0002 [1.86]
07-07 r8_mratio_1.50_0002 [1.86]
07-04 r8_mratio_1.50_0002 [1.86]
07-03 r8_mratio_1.50_0002 [1.86]
07-02 r8_mratio_1.50_0002 [1.86]
07-01 r8_mratio_0001_1.50 [1.08]
06-30 r8_mratio_0001_1.50 [1.08]
06-27 r8_mratio_0001_1.50 [1.08]
06-26 r8_mratio_0001_1.50 [1.08]
06-25 r8_mratio_0001_1.50 [1.08]
06-24 r8_mratio_0001_1.50 [1.15]
06-23 r8_mratio_0001_1.50 [1.15]
06-20 r8_mratio_0001_1.50 [1.15]
06-19 r8_mratio_0001_1.50 [1.15]
06-18 r8_mratio_0001_1.50 [1.15]
06-17 r8_mratio_0001_1.50 [1.12]
06-16 r8_mratio_0001_1.50 [1.12]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.336]
07-11 r11_rstrength_0001_0002 [1.792]
07-10 r11_rstrength_00.2_00.5 [0.393]
07-09 r11_rstrength_00.7_0001 [0.788]
07-08 r11_rstrength_n001_n0.5 [-0.664]
07-07 r11_rstrength_n001_n0.5 [-0.519]
07-04 r11_rstrength_0001_0002 [1.608]
07-03 r11_rstrength_n002_n001 [-1.189]
07-02 r11_rstrength_0001_0002 [1.736]
07-01 r11_rstrength_n002_n001 [-1.123]
06-30 r11_rstrength_n002_n001 [-1.624]
06-27 r11_rstrength_00.2_00.5 [0.302]
06-26 r11_rstrength_n001_n0.5 [-0.658]
06-25 r11_rstrength_n001_n0.5 [-0.576]
06-24 r11_rstrength_00.2_00.5 [0.419]
06-23 r11_rstrength_n001_n0.5 [-0.66]
06-20 r11_rstrength_n001_n0.5 [-0.872]
06-19 r11_rstrength_n0.5_n0.2 [-0.474]
06-18 r11_rstrength_n002_n001 [-1.322]
06-17 r11_rstrength_n0.5_n0.2 [-0.319]
06-16 r11_rstrength_n001_n0.5 [-0.567]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.705]
07-11 r14_atratio_0001_0002 [1.374]
07-10 r14_atratio_n0.5_0000 [-0.274]
07-09 r14_atratio_00.5_0001 [0.996]
07-08 r14_atratio_00.5_0001 [0.669]
07-07 r14_atratio_n002_n001 [-1.265]
07-04 r14_atratio_0001_0002 [1.338]
07-03 r14_atratio_n0.5_0000 [-0.389]
07-02 r14_atratio_00.5_0001 [0.783]
07-01 r14_atratio_n001_n0.5 [-0.556]
06-30 r14_atratio_n0.5_0000 [-0.056]
06-27 r14_atratio_0001_0002 [1.182]
06-26 r14_atratio_00.5_0001 [0.851]
06-25 r14_atratio_n0.5_0000 [-0.057]
06-24 r14_atratio_00.5_0001 [0.974]
06-23 r14_atratio_n001_n0.5 [-0.513]
06-20 r14_atratio_n001_n0.5 [-0.847]
06-19 r14_atratio_n001_n0.5 [-0.785]
06-18 r14_atratio_n001_n0.5 [-0.779]
06-17 r14_atratio_0000_00.5 [0.111]
06-16 r14_atratio_n0.5_0000 [-0.222]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.871]
07-11 r15_vratio_n025_0000 [-19.267]
07-10 r15_vratio_0000_0025 [0.181]
07-09 r15_vratio_0000_0025 [15.853]
07-08 r15_vratio_0000_0025 [9.294]
07-07 r15_vratio_n050_n025 [-33.6]
07-04 r15_vratio_n025_0000 [-5.405]
07-03 r15_vratio_0000_0025 [23.663]
07-02 r15_vratio_0025_0050 [31.075]
07-01 r15_vratio_n050_n025 [-29.807]
06-30 r15_vratio_0025_0050 [30.219]
06-27 r15_vratio_0000_0025 [15.903]
06-26 r15_vratio_0000_0025 [22.796]
06-25 r15_vratio_n050_n025 [-27.692]
06-24 r15_vratio_0000_0025 [11.451]
06-23 r15_vratio_n075_n050 [-54.206]
06-20 r15_vratio_0100_0200 [155.079]
06-19 r15_vratio_n025_0000 [-3.653]
06-18 r15_vratio_0000_0025 [11.018]
06-17 r15_vratio_n050_n025 [-31.998]
06-16 r15_vratio_n025_0000 [-15.181]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.475]
07-11 r16_ma5_dratio_000_005 [1.463]
07-10 r16_ma5_dratio_000_005 [0.386]
07-09 r16_ma5_dratio_000_005 [0.951]
07-08 r16_ma5_dratio_000_005 [0.222]
07-07 r16_ma5_dratio_n05_000 [-0.222]
07-04 r16_ma5_dratio_000_005 [1.034]
07-03 r16_ma5_dratio_n05_000 [-0.078]
07-02 r16_ma5_dratio_000_005 [0.502]
07-01 r16_ma5_dratio_000_005 [0.157]
06-30 r16_ma5_dratio_000_005 [0.989]
06-27 r16_ma5_dratio_000_005 [1.628]
06-26 r16_ma5_dratio_000_005 [0.932]
06-25 r16_ma5_dratio_000_005 [0.159]
06-24 r16_ma5_dratio_n05_000 [-0.034]
06-23 r16_ma5_dratio_n05_000 [-1.389]
06-20 r16_ma5_dratio_n05_000 [-1.438]
06-19 r16_ma5_dratio_n05_000 [-1.095]
06-18 r16_ma5_dratio_n05_000 [-0.746]
06-17 r16_ma5_dratio_n05_000 [-0.388]
06-16 r16_ma5_dratio_n05_000 [-0.554]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.369]
07-11 r17_ma10_dratio_000_005 [1.996]
07-10 r17_ma10_dratio_000_005 [0.876]
07-09 r17_ma10_dratio_000_005 [1.395]
07-08 r17_ma10_dratio_000_005 [0.747]
07-07 r17_ma10_dratio_000_005 [0.324]
07-04 r17_ma10_dratio_000_005 [1.889]
07-03 r17_ma10_dratio_000_005 [0.9]
07-02 r17_ma10_dratio_000_005 [1.431]
07-01 r17_ma10_dratio_000_005 [0.738]
06-30 r17_ma10_dratio_000_005 [1.239]
06-27 r17_ma10_dratio_000_005 [1.301]
06-26 r17_ma10_dratio_000_005 [0.107]
06-25 r17_ma10_dratio_n05_000 [-0.917]
06-24 r17_ma10_dratio_n05_000 [-1.194]
06-23 r17_ma10_dratio_n05_000 [-2.365]
06-20 r17_ma10_dratio_n05_000 [-2.207]
06-19 r17_ma10_dratio_n05_000 [-1.639]
06-18 r17_ma10_dratio_n05_000 [-1.065]
06-17 r17_ma10_dratio_n05_000 [-0.415]
06-16 r17_ma10_dratio_n05_000 [-0.653]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.383]
07-11 r18_ma25_dratio_000_005 [2.772]
07-10 r18_ma25_dratio_000_005 [1.472]
07-09 r18_ma25_dratio_000_005 [1.78]
07-08 r18_ma25_dratio_000_005 [0.817]
07-07 r18_ma25_dratio_000_005 [0.116]
07-04 r18_ma25_dratio_000_005 [1.331]
07-03 r18_ma25_dratio_n05_000 [-0.018]
07-02 r18_ma25_dratio_000_005 [0.299]
07-01 r18_ma25_dratio_n05_000 [-0.53]
06-30 r18_ma25_dratio_n05_000 [-0.013]
06-27 r18_ma25_dratio_000_005 [0.031]
06-26 r18_ma25_dratio_n05_000 [-1.15]
06-25 r18_ma25_dratio_n05_000 [-2.031]
06-24 r18_ma25_dratio_n05_000 [-2.09]
06-23 r18_ma25_dratio_n05_000 [-3.146]
06-20 r18_ma25_dratio_n05_000 [-2.893]
06-19 r18_ma25_dratio_n05_000 [-2.262]
06-18 r18_ma25_dratio_n05_000 [-1.727]
06-17 r18_ma25_dratio_n05_000 [-1.137]
06-16 r18_ma25_dratio_n05_000 [-1.377]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.775]
07-11 r19_ma50_dratio_000_005 [2.179]
07-10 r19_ma50_dratio_000_005 [0.915]
07-09 r19_ma50_dratio_000_005 [1.282]
07-08 r19_ma50_dratio_000_005 [0.398]
07-07 r19_ma50_dratio_n05_000 [-0.144]
07-04 r19_ma50_dratio_000_005 [1.276]
07-03 r19_ma50_dratio_000_005 [0.119]
07-02 r19_ma50_dratio_000_005 [0.671]
07-01 r19_ma50_dratio_000_005 [0.015]
06-30 r19_ma50_dratio_000_005 [0.722]
06-27 r19_ma50_dratio_000_005 [0.96]
06-26 r19_ma50_dratio_n05_000 [-0.046]
06-25 r19_ma50_dratio_n05_000 [-0.738]
06-24 r19_ma50_dratio_n05_000 [-0.516]
06-23 r19_ma50_dratio_n05_000 [-1.38]
06-20 r19_ma50_dratio_n05_000 [-0.669]
06-19 r19_ma50_dratio_000_005 [0.317]
06-18 r19_ma50_dratio_000_005 [1.328]
06-17 r19_ma50_dratio_000_005 [2.258]
06-16 r19_ma50_dratio_000_005 [2.191]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.594]
07-11 r20_ma75_dratio_000_005 [3.771]
07-10 r20_ma75_dratio_000_005 [2.275]
07-09 r20_ma75_dratio_000_005 [2.456]
07-08 r20_ma75_dratio_000_005 [1.332]
07-07 r20_ma75_dratio_000_005 [0.528]
07-04 r20_ma75_dratio_000_005 [1.686]
07-03 r20_ma75_dratio_000_005 [0.241]
07-02 r20_ma75_dratio_000_005 [0.53]
07-01 r20_ma75_dratio_n05_000 [-0.33]
06-30 r20_ma75_dratio_000_005 [0.123]
06-27 r20_ma75_dratio_000_005 [0.089]
06-26 r20_ma75_dratio_n05_000 [-1.18]
06-25 r20_ma75_dratio_n05_000 [-2.152]
06-24 r20_ma75_dratio_n05_000 [-2.25]
06-23 r20_ma75_dratio_n05_000 [-3.321]
06-20 r20_ma75_dratio_n05_000 [-2.956]
06-19 r20_ma75_dratio_n05_000 [-2.245]
06-18 r20_ma75_dratio_n05_000 [-1.573]
06-17 r20_ma75_dratio_n05_000 [-0.9]
06-16 r20_ma75_dratio_n05_000 [-1.072]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.983]
07-11 r21_mrstrength_0001_0002 [1.567]
07-10 r21_mrstrength_0000_00.2 [0.165]
07-09 r21_mrstrength_00.5_00.7 [0.662]
07-08 r21_mrstrength_00.2_00.5 [0.414]
07-07 r21_mrstrength_n001_n0.5 [-0.704]
07-04 r21_mrstrength_0001_0002 [1.275]
07-03 r21_mrstrength_n0.5_n0.2 [-0.448]
07-02 r21_mrstrength_0001_0002 [1.343]
07-01 r21_mrstrength_00.5_00.7 [0.682]
06-30 r21_mrstrength_n001_n0.5 [-0.894]
06-27 r21_mrstrength_n0.5_n0.2 [-0.248]
06-26 r21_mrstrength_n001_n0.5 [-0.799]
06-25 r21_mrstrength_n0.5_n0.2 [-0.448]
06-24 r21_mrstrength_n0.2_0000 [-0.164]
06-23 r21_mrstrength_n0.5_n0.2 [-0.385]
06-20 r21_mrstrength_n001_n0.5 [-0.626]
06-19 r21_mrstrength_00.2_00.5 [0.235]
06-18 r21_mrstrength_n002_n001 [-1.683]
06-17 r21_mrstrength_n0.5_n0.2 [-0.477]
06-16 r21_mrstrength_n002_n001 [-1.483]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.549]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.055]
07-08 r23_gratio_00.5_0001 [0.669]
07-07 r23_gratio_n0.5_0000 [-0.11]
07-04 r23_gratio_0000_00.5 [0.167]
07-03 r23_gratio_n001_n0.5 [-0.999]
07-02 r23_gratio_n0.5_0000 [-0.28]
07-01 r23_gratio_n0.5_0000 [-0.39]
06-30 r23_gratio_0000_00.5 [0.278]
06-27 r23_gratio_00.5_0001 [0.957]
06-26 r23_gratio_00.5_0001 [0.511]
06-25 r23_gratio_0000_00.5 [0.227]
06-24 r23_gratio_0001_0002 [1.375]
06-23 r23_gratio_n0.5_0000 [-0.285]
06-20 r23_gratio_n001_n0.5 [-0.565]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.445]
06-17 r23_gratio_n0.5_0000 [-0.278]
06-16 r23_gratio_00.5_0001 [0.667]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.193]
07-11 r24_volaratio_0.5_001 [0.874]
07-10 r24_volaratio_0.5_001 [0.828]
07-09 r24_volaratio_001_1.5 [1.493]
07-08 r24_volaratio_0.5_001 [0.723]
07-07 r24_volaratio_1.5_002 [1.506]
07-04 r24_volaratio_1.5_002 [1.506]
07-03 r24_volaratio_001_1.5 [1.069]
07-02 r24_volaratio_001_1.5 [1.348]
07-01 r24_volaratio_001_1.5 [1.125]
06-30 r24_volaratio_001_1.5 [1.116]
06-27 r24_volaratio_001_1.5 [1.009]
06-26 r24_volaratio_0.5_001 [0.622]
06-25 r24_volaratio_001_1.5 [1.029]
06-24 r24_volaratio_1.5_002 [1.595]
06-23 r24_volaratio_0.5_001 [0.864]
06-20 r24_volaratio_001_1.5 [1.026]
06-19 r24_volaratio_001_1.5 [1.132]
06-18 r24_volaratio_0.5_001 [0.561]
06-17 r24_volaratio_0.5_001 [0.559]
06-16 r24_volaratio_001_1.5 [1.397]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6371 etc relac 1866 1844 1845 1858 110900 13 0.705 -37.871 -0.015
2025-07-11 15:30 6371 etc relac 1846 1830 1830 1845 178500 25 1.374 -19.267 0.388
2025-07-10 15:30 6371 etc relac 1826 1811 1825 1820 221100 -5 -0.274 0.181 -0.559
2025-07-09 15:30 6371 etc relac 1835 1808 1808 1825 220700 18 0.996 15.853 0.413
2025-07-08 15:30 6371 etc relac 1810 1797 1807 1807 190500 12 0.669 9.294 0.171
2025-07-07 15:30 6371 etc relac 1820 1793 1816 1795 174300 -23 -1.265 -33.6 -0.574
2025-07-04 15:30 6371 etc relac 1820 1793 1797 1818 262500 24 1.338 -5.405 -0.037
2025-07-03 15:30 6371 etc relac 1796 1777 1783 1794 277500 -7 -0.389 23.663 0.104
2025-07-02 15:30 6371 etc relac 1804 1780 1782 1801 224400 14 0.783 31.075 -0.213
2025-07-01 15:30 6371 etc relac 1798 1778 1790 1787 171200 -10 -0.556 -29.807 -0.728
2025-06-30 15:30 6371 etc relac 1812 1792 1803 1797 243900 -1 -0.056 30.219 0.433
2025-06-27 15:30 6371 etc relac 1802 1784 1794 1798 187300 21 1.182 15.903 1.278
2025-06-26 15:30 6371 etc relac 1780 1769 1771 1777 161600 15 0.851 22.796 0.807
2025-06-25 15:30 6371 etc relac 1767 1749 1767 1762 131600 -1 -0.057 -27.692 0.032
2025-06-24 15:30 6371 etc relac 1783 1755 1770 1763 182000 17 0.974 11.451 0.73
2025-06-23 15:30 6371 etc relac 1751 1736 1750 1746 163300 -9 -0.513 -54.206 -0.364
2025-06-20 15:30 6371 etc relac 1773 1755 1760 1755 356600 -15 -0.847 155.079 -0.746
2025-06-19 15:30 6371 etc relac 1787 1767 1784 1770 139800 -14 -0.785 -3.653 -0.579
2025-06-18 15:30 6371 etc relac 1793 1783 1790 1784 145100 -14 -0.779 11.018 0.768
2025-06-17 15:30 6371 etc relac 1800 1790 1791 1798 130700 2 0.111 -31.998 0.354
2025-06-16 15:30 6371 etc relac 1815 1790 1812 1796 192200 -4 -0.222 -15.181 0.75


relastats
r2_チェーンrdate
0.296 2025-07-14
0.867 2025-07-11
0.106 2025-07-10
0.475 2025-07-09
0.37 2025-07-08
-0.997 2025-07-07
1.11 2025-07-04
0.099 2025-07-03
0.021 2025-07-02
-0.554 2025-07-01
0.034 2025-06-30
1.137 2025-06-27
1.5 2025-06-26
-0.761 2025-06-25
-0.126 2025-06-24
-0.925 2025-06-23
-0.348 2025-06-20
1.377 2025-06-19
0.385 2025-06-18
0.215 2025-06-17
-0.32 2025-06-16

相関係数6371 (3.45%:3.45%)
(1.64%:1.64%) TOPIX 0.632
(4.32%:4.32%) r2_チェーン 0.782