Home
rdate:2025-07-14
[銘柄コード] 6357
[銘柄名] 三精テクノロジーズ
[銘柄名en] Sansei Technologies,Inc.
[銘柄概要] 舞台装置と遊戯機械大手。劇場や遊園地に実績。住宅の昇降機も展開。
[URL] https://www.sansei-technologies.com/
[比較銘柄] 7022(サノヤスＨＤ) 6482(ＹＵＳＨＩＮ) 6307(サンセイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 309億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_劇場 16:50 7 -0.192 10.814 0.37 0.338 0.24 0.359
r2_テーマパーク 16:47 15 -0.432 57.819 1.429 -0.047 -0.092 0.265
r2_エレベーター 16:44 15 0.669 -15.805 1.016 0.244 0.209 0.545
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.4]
07-01 r5_per_008_010 [8.5]
06-30 r5_per_008_010 [8.7]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.6]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.4_0.6 [0.59]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.6_0.8 [0.6]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.75]
07-11 r7_yield_3.5_004 [3.77]
07-10 r7_yield_3.5_004 [3.89]
07-09 r7_yield_3.5_004 [3.9]
07-08 r7_yield_004_4.5 [4]
07-07 r7_yield_004_4.5 [4.05]
07-04 r7_yield_004_4.5 [4.07]
07-03 r7_yield_004_4.5 [4.08]
07-02 r7_yield_004_4.5 [4.07]
07-01 r7_yield_004_4.5 [4.01]
06-30 r7_yield_3.5_004 [3.92]
06-27 r7_yield_004_4.5 [4.02]
06-26 r7_yield_004_4.5 [4.07]
06-25 r7_yield_004_4.5 [4.07]
06-24 r7_yield_004_4.5 [4.06]
06-23 r7_yield_004_4.5 [4.05]
06-20 r7_yield_004_4.5 [4.04]
06-19 r7_yield_004_4.5 [4.02]
06-18 r7_yield_3.5_004 [3.99]
06-17 r7_yield_3.5_004 [3.92]
06-16 r7_yield_004_4.5 [4]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [108]
07-11 r8_mratio_0100_1000 [108]
07-10 r8_mratio_0100_1000 [108]
07-09 r8_mratio_0100_1000 [108]
07-08 r8_mratio_0100_1000 [102]
07-07 r8_mratio_0100_1000 [102]
07-04 r8_mratio_0100_1000 [102]
07-03 r8_mratio_0100_1000 [102]
07-02 r8_mratio_0100_1000 [102]
07-01 r8_mratio_0100_1000 [121]
06-30 r8_mratio_0100_1000 [121]
06-27 r8_mratio_0100_1000 [121]
06-26 r8_mratio_0100_1000 [121]
06-25 r8_mratio_0100_1000 [121]
06-24 r8_mratio_0020_0050 [47.37]
06-23 r8_mratio_0020_0050 [47.37]
06-20 r8_mratio_0020_0050 [47.37]
06-19 r8_mratio_0020_0050 [47.37]
06-18 r8_mratio_0020_0050 [47.37]
06-17 r8_mratio_0020_0050 [42.13]
06-16 r8_mratio_0020_0050 [42.13]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.076]
07-11 r11_rstrength_0002_0005 [2.937]
07-10 r11_rstrength_00.5_00.7 [0.552]
07-09 r11_rstrength_0002_0005 [2.562]
07-08 r11_rstrength_n0.5_n0.2 [-0.449]
07-07 r11_rstrength_00.7_0001 [0.886]
07-04 r11_rstrength_00.5_00.7 [0.642]
07-03 r11_rstrength_00.2_00.5 [0.412]
07-02 r11_rstrength_n0.5_n0.2 [-0.443]
07-01 r11_rstrength_n002_n001 [-1.409]
06-30 r11_rstrength_0002_0005 [2.724]
06-27 r11_rstrength_00.7_0001 [0.846]
06-26 r11_rstrength_n0.5_n0.2 [-0.354]
06-25 r11_rstrength_n002_n001 [-1.655]
06-24 r11_rstrength_00.2_00.5 [0.479]
06-23 r11_rstrength_n0.2_0000 [-0.064]
06-20 r11_rstrength_n002_n001 [-1.225]
06-19 r11_rstrength_n002_n001 [-1.171]
06-18 r11_rstrength_n002_n001 [-1.192]
06-17 r11_rstrength_0001_0002 [1.198]
06-16 r11_rstrength_0001_0002 [1.093]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n6 [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.503]
07-11 r14_atratio_0003_0005 [3.243]
07-10 r14_atratio_0000_00.5 [0.195]
07-09 r14_atratio_0002_0003 [2.6]
07-08 r14_atratio_0001_0002 [1.215]
07-07 r14_atratio_00.5_0001 [0.543]
07-04 r14_atratio_0000_00.5 [0.136]
07-03 r14_atratio_n0.5_0000 [-0.271]
07-02 r14_atratio_n002_n001 [-1.469]
07-01 r14_atratio_n003_n002 [-2.092]
06-30 r14_atratio_0002_0003 [2.41]
06-27 r14_atratio_0001_0002 [1.288]
06-26 r14_atratio_0000_00.5 [0.068]
06-25 r14_atratio_n0.5_0000 [-0.338]
06-24 r14_atratio_n0.5_0000 [-0.068]
06-23 r14_atratio_n0.5_0000 [-0.27]
06-20 r14_atratio_n001_n0.5 [-0.536]
06-19 r14_atratio_n001_n0.5 [-0.864]
06-18 r14_atratio_n002_n001 [-1.57]
06-17 r14_atratio_0002_0003 [2.001]
06-16 r14_atratio_0002_0003 [2.042]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.536]
07-11 r15_vratio_0200_0300 [299.474]
07-10 r15_vratio_n075_n050 [-67.687]
07-09 r15_vratio_0100_0200 [116.974]
07-08 r15_vratio_n050_n025 [-25.956]
07-07 r15_vratio_0050_0075 [54.43]
07-04 r15_vratio_n075_n050 [-59.138]
07-03 r15_vratio_0025_0050 [31.222]
07-02 r15_vratio_n025_0000 [-2.212]
07-01 r15_vratio_n050_n025 [-47.135]
06-30 r15_vratio_0000_0025 [15.074]
06-27 r15_vratio_0000_0025 [20.813]
06-26 r15_vratio_0100_0200 [107.77]
06-25 r15_vratio_0050_0075 [54.167]
06-24 r15_vratio_n050_n025 [-42.515]
06-23 r15_vratio_0000_0025 [15.972]
06-20 r15_vratio_n050_n025 [-35.426]
06-19 r15_vratio_0025_0050 [25.989]
06-18 r15_vratio_n050_n025 [-42.532]
06-17 r15_vratio_n050_n025 [-26.05]
06-16 r15_vratio_0025_0050 [44.367]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.92]
07-11 r16_ma5_dratio_000_005 [3.984]
07-10 r16_ma5_dratio_000_005 [2.295]
07-09 r16_ma5_dratio_000_005 [3.053]
07-08 r16_ma5_dratio_000_005 [1.297]
07-07 r16_ma5_dratio_000_005 [0.108]
07-04 r16_ma5_dratio_n05_000 [-1.074]
07-03 r16_ma5_dratio_n05_000 [-1.473]
07-02 r16_ma5_dratio_n05_000 [-1.244]
07-01 r16_ma5_dratio_000_005 [0.254]
06-30 r16_ma5_dratio_000_005 [2.657]
06-27 r16_ma5_dratio_000_005 [0.919]
06-26 r16_ma5_dratio_n05_000 [-0.23]
06-25 r16_ma5_dratio_n05_000 [-0.526]
06-24 r16_ma5_dratio_n05_000 [-0.605]
06-23 r16_ma5_dratio_n05_000 [-1.202]
06-20 r16_ma5_dratio_n05_000 [-1.185]
06-19 r16_ma5_dratio_n05_000 [-0.454]
06-18 r16_ma5_dratio_000_005 [0.226]
06-17 r16_ma5_dratio_000_005 [1.92]
06-16 r16_ma5_dratio_000_005 [0.335]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.437]
07-11 r17_ma10_dratio_005_007 [5.396]
07-10 r17_ma10_dratio_000_005 [2.752]
07-09 r17_ma10_dratio_000_005 [3.012]
07-08 r17_ma10_dratio_000_005 [0.84]
07-07 r17_ma10_dratio_n05_000 [-0.229]
07-04 r17_ma10_dratio_n05_000 [-0.754]
07-03 r17_ma10_dratio_n05_000 [-0.955]
07-02 r17_ma10_dratio_n05_000 [-0.82]
07-01 r17_ma10_dratio_000_005 [0.463]
06-30 r17_ma10_dratio_000_005 [2.396]
06-27 r17_ma10_dratio_000_005 [0.194]
06-26 r17_ma10_dratio_n05_000 [-0.914]
06-25 r17_ma10_dratio_n05_000 [-1.187]
06-24 r17_ma10_dratio_n05_000 [-1.011]
06-23 r17_ma10_dratio_n05_000 [-1.07]
06-20 r17_ma10_dratio_n05_000 [-0.981]
06-19 r17_ma10_dratio_n05_000 [-0.653]
06-18 r17_ma10_dratio_000_005 [0.226]
06-17 r17_ma10_dratio_000_005 [1.791]
06-16 r17_ma10_dratio_n05_000 [-0.007]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.42]
07-11 r18_ma25_dratio_005_007 [6.15]
07-10 r18_ma25_dratio_000_005 [3.028]
07-09 r18_ma25_dratio_000_005 [2.971]
07-08 r18_ma25_dratio_000_005 [0.439]
07-07 r18_ma25_dratio_n05_000 [-0.763]
07-04 r18_ma25_dratio_n05_000 [-1.349]
07-03 r18_ma25_dratio_n05_000 [-1.659]
07-02 r18_ma25_dratio_n05_000 [-1.482]
07-01 r18_ma25_dratio_n05_000 [-0.096]
06-30 r18_ma25_dratio_000_005 [2.019]
06-27 r18_ma25_dratio_n05_000 [-0.23]
06-26 r18_ma25_dratio_n05_000 [-1.414]
06-25 r18_ma25_dratio_n05_000 [-1.439]
06-24 r18_ma25_dratio_n05_000 [-1.038]
06-23 r18_ma25_dratio_n05_000 [-0.921]
06-20 r18_ma25_dratio_n05_000 [-0.547]
06-19 r18_ma25_dratio_000_005 [0.158]
06-18 r18_ma25_dratio_000_005 [1.126]
06-17 r18_ma25_dratio_000_005 [2.822]
06-16 r18_ma25_dratio_000_005 [0.897]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.309]
07-11 r19_ma50_dratio_007_010 [8.285]
07-10 r19_ma50_dratio_005_007 [5.36]
07-09 r19_ma50_dratio_005_007 [5.592]
07-08 r19_ma50_dratio_000_005 [3.351]
07-07 r19_ma50_dratio_000_005 [2.509]
07-04 r19_ma50_dratio_000_005 [2.324]
07-03 r19_ma50_dratio_000_005 [2.584]
07-02 r19_ma50_dratio_000_005 [3.218]
07-01 r19_ma50_dratio_005_007 [5.09]
06-30 r19_ma50_dratio_007_010 [7.724]
06-27 r19_ma50_dratio_005_007 [5.658]
06-26 r19_ma50_dratio_000_005 [4.693]
06-25 r19_ma50_dratio_005_007 [5.095]
06-24 r19_ma50_dratio_005_007 [5.935]
06-23 r19_ma50_dratio_005_007 [6.498]
06-20 r19_ma50_dratio_007_010 [7.435]
06-19 r19_ma50_dratio_007_010 [8.585]
06-18 r19_ma50_dratio_010_015 [10.271]
06-17 r19_ma50_dratio_010_015 [12.582]
06-16 r19_ma50_dratio_010_015 [10.833]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.062]
07-11 r20_ma75_dratio_010_015 [14.73]
07-10 r20_ma75_dratio_010_015 [11.345]
07-09 r20_ma75_dratio_010_015 [11.325]
07-08 r20_ma75_dratio_007_010 [8.696]
07-07 r20_ma75_dratio_007_010 [7.516]
07-04 r20_ma75_dratio_007_010 [7.038]
07-03 r20_ma75_dratio_005_007 [6.993]
07-02 r20_ma75_dratio_007_010 [7.403]
07-01 r20_ma75_dratio_007_010 [9.133]
06-30 r20_ma75_dratio_010_015 [11.63]
06-27 r20_ma75_dratio_007_010 [9.225]
06-26 r20_ma75_dratio_007_010 [8.022]
06-25 r20_ma75_dratio_007_010 [8.09]
06-24 r20_ma75_dratio_007_010 [8.577]
06-23 r20_ma75_dratio_007_010 [8.76]
06-20 r20_ma75_dratio_007_010 [9.196]
06-19 r20_ma75_dratio_007_010 [9.919]
06-18 r20_ma75_dratio_010_015 [11.02]
06-17 r20_ma75_dratio_010_015 [12.918]
06-16 r20_ma75_dratio_010_015 [10.902]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.781]
07-11 r21_mrstrength_0002_0005 [3.436]
07-10 r21_mrstrength_00.5_00.7 [0.634]
07-09 r21_mrstrength_0002_0005 [2.266]
07-08 r21_mrstrength_00.7_0001 [0.96]
07-07 r21_mrstrength_0001_0002 [1.104]
07-04 r21_mrstrength_0000_00.2 [0.073]
07-03 r21_mrstrength_n0.5_n0.2 [-0.33]
07-02 r21_mrstrength_n001_n0.5 [-0.909]
07-01 r21_mrstrength_n001_n0.5 [-0.854]
06-30 r21_mrstrength_0001_0002 [1.572]
06-27 r21_mrstrength_n0.2_0000 [-0.142]
06-26 r21_mrstrength_n002_n001 [-1.582]
06-25 r21_mrstrength_n001_n0.5 [-0.729]
06-24 r21_mrstrength_n002_n001 [-1.206]
06-23 r21_mrstrength_n0.2_0000 [-0.142]
06-20 r21_mrstrength_n0.5_n0.2 [-0.315]
06-19 r21_mrstrength_0000_00.2 [0.156]
06-18 r21_mrstrength_n005_n002 [-2.474]
06-17 r21_mrstrength_0001_0002 [1.413]
06-16 r21_mrstrength_00.7_0001 [0.781]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.503]
07-11 r23_gratio_0002_0003 [2.14]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.2]
07-08 r23_gratio_n0.5_0000 [-0.135]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.019]
07-03 r23_gratio_0000_00.5 [0.271]
07-02 r23_gratio_n001_n0.5 [-0.534]
07-01 r23_gratio_n001_n0.5 [-0.915]
06-30 r23_gratio_0000_00.5 [0.469]
06-27 r23_gratio_0000_00.5 [0.475]
06-26 r23_gratio_n0.5_0000 [-0.068]
06-25 r23_gratio_00.5_0001 [0.609]
06-24 r23_gratio_00.5_0001 [0.878]
06-23 r23_gratio_n0.5_0000 [-0.067]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.85]
06-17 r23_gratio_0001_0002 [1.134]
06-16 r23_gratio_0000_00.5 [0.136]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.926]
07-11 r24_volaratio_2.5_003 [2.543]
07-10 r24_volaratio_0.5_001 [0.916]
07-09 r24_volaratio_2.5_003 [2.595]
07-08 r24_volaratio_1.5_002 [1.762]
07-07 r24_volaratio_1.5_002 [1.776]
07-04 r24_volaratio_1.5_002 [1.502]
07-03 r24_volaratio_2.5_003 [2.978]
07-02 r24_volaratio_1.5_002 [1.969]
07-01 r24_volaratio_1.5_002 [1.535]
06-30 r24_volaratio_2.5_003 [2.598]
06-27 r24_volaratio_002_2.5 [2.442]
06-26 r24_volaratio_1.5_002 [1.862]
06-25 r24_volaratio_1.5_002 [1.639]
06-24 r24_volaratio_1.5_002 [1.763]
06-23 r24_volaratio_1.5_002 [1.905]
06-20 r24_volaratio_1.5_002 [1.691]
06-19 r24_volaratio_001_1.5 [1.206]
06-18 r24_volaratio_001_1.5 [1.396]
06-17 r24_volaratio_1.5_002 [1.987]
06-16 r24_volaratio_002_2.5 [2.175]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6357 etc relac 1618 1572 1600 1600 55000 8 0.503 -27.536 -0.015
2025-07-11 15:30 6357 etc relac 1613 1573 1575 1592 75900 50 3.243 299.474 0.388
2025-07-10 15:30 6357 etc relac 1542 1528 1539 1542 19000 3 0.195 -67.687 -0.559
2025-07-09 15:30 6357 etc relac 1542 1503 1503 1539 58800 39 2.6 116.974 0.413
2025-07-08 15:30 6357 etc relac 1502 1476 1480 1500 27100 18 1.215 -25.956 0.171
2025-07-07 15:30 6357 etc relac 1490 1464 1474 1482 36600 8 0.543 54.43 -0.574
2025-07-04 15:30 6357 etc relac 1487 1465 1487 1474 23700 2 0.136 -59.138 -0.037
2025-07-03 15:30 6357 etc relac 1487 1444 1480 1472 58000 -4 -0.271 31.222 0.104
2025-07-02 15:30 6357 etc relac 1502 1473 1490 1476 44200 -22 -1.469 -2.212 -0.213
2025-07-01 15:30 6357 etc relac 1521 1498 1516 1498 45200 -32 -2.092 -47.135 -0.728
2025-06-30 15:30 6357 etc relac 1540 1501 1501 1530 85500 36 2.41 15.074 0.433
2025-06-27 15:30 6357 etc relac 1510 1474 1482 1494 74300 19 1.288 20.813 1.278
2025-06-26 15:30 6357 etc relac 1477 1450 1473 1475 61500 1 0.068 107.77 0.807
2025-06-25 15:30 6357 etc relac 1488 1464 1488 1474 29600 -5 -0.338 54.167 0.032
2025-06-24 15:30 6357 etc relac 1501 1475 1493 1479 19200 -1 -0.068 -42.515 0.73
2025-06-23 15:30 6357 etc relac 1498 1470 1483 1480 33400 -4 -0.27 15.972 -0.364
2025-06-20 15:30 6357 etc relac 1503 1478 1492 1484 28800 -8 -0.536 -35.426 -0.746
2025-06-19 15:30 6357 etc relac 1510 1492 1505 1492 44600 -13 -0.864 25.989 -0.579
2025-06-18 15:30 6357 etc relac 1525 1504 1516 1505 35400 -24 -1.57 -42.532 0.768
2025-06-17 15:30 6357 etc relac 1540 1510 1516 1529 61600 30 2.001 -26.05 0.354
2025-06-16 15:30 6357 etc relac 1503 1471 1471 1499 83300 30 2.042 44.367 0.75


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6357 (6.74%:6.74%)
(1.64%:1.64%) TOPIX 0.304
(4.66%:4.66%) r2_機械 0.571