Home
rdate:2025-07-14
[銘柄コード] 6347
[銘柄名] プラコー
[銘柄名en] PLACO CO.,LTD.
[銘柄概要] プラスチック加工機専業。小型の自動車用樹脂タンク成形機に強み。アジア向け多い。
[URL] https://www.placo.co.jp/
[比較銘柄] 6482(ＹＵＳＨＩＮ) 6292(カワタ) 6155(高松機械)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
PER r5 07-14 r5_per_020_025 [20.2]
07-11 r5_per_020_025 [20.7]
07-10 r5_per_020_025 [20.2]
07-09 r5_per_020_025 [20.3]
07-08 r5_per_020_025 [20.5]
07-07 r5_per_020_025 [21]
07-04 r5_per_020_025 [20.5]
07-03 r5_per_020_025 [21.5]
07-02 r5_per_020_025 [23]
07-01 r5_per_030_050 [30.5]
06-30 r5_per_020_025 [23.2]
06-27 r5_per_018_020 [18.5]
06-26 r5_per_018_020 [18.5]
06-25 r5_per_018_020 [18.4]
06-24 r5_per_018_020 [18.7]
06-23 r5_per_018_020 [18.5]
06-20 r5_per_018_020 [18.5]
06-19 r5_per_018_020 [18.3]
06-18 r5_per_018_020 [18.3]
06-17 r5_per_018_020 [18.4]
06-16 r5_per_018_020 [18.4]
06-13 r5_per_018_020 [18.5]
06-12 r5_per_018_020 [18.5]
06-11 r5_per_018_020 [18.4]
06-10 r5_per_018_020 [18.5]
06-09 r5_per_018_020 [18.5]
06-06 r5_per_018_020 [18.5]
06-05 r5_per_018_020 [18.5]
06-04 r5_per_018_020 [18.5]
06-03 r5_per_018_020 [18.8]
06-02 r5_per_018_020 [18.8]
05-30 r5_per_018_020 [18.8]
05-29 r5_per_018_020 [18.6]
05-28 r5_per_018_020 [18.7]
05-27 r5_per_018_020 [18.5]
05-26 r5_per_018_020 [18.5]
05-23 r5_per_018_020 [18.5]
05-22 r5_per_018_020 [18.5]
05-21 r5_per_018_020 [18.5]
05-20 r5_per_018_020 [18.5]
05-19 r5_per_018_020 [18.6]
05-16 r5_per_018_020 [18.5]
05-15 r5_per_018_020 [18.5]
05-14 r5_per_018_020 [18.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.28]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.28]
07-09 r6_pbr_1.2_1.4 [1.29]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.33]
07-04 r6_pbr_1.2_1.4 [1.3]
07-03 r6_pbr_1.2_1.4 [1.36]
07-02 r6_pbr_1.4_1.6 [1.45]
07-01 r6_pbr_1.8_002 [1.93]
06-30 r6_pbr_1.4_1.6 [1.46]
06-27 r6_pbr_001_1.2 [1.17]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.16]
06-24 r6_pbr_001_1.2 [1.18]
06-23 r6_pbr_001_1.2 [1.17]
06-20 r6_pbr_001_1.2 [1.17]
06-19 r6_pbr_001_1.2 [1.15]
06-18 r6_pbr_001_1.2 [1.15]
06-17 r6_pbr_001_1.2 [1.16]
06-16 r6_pbr_001_1.2 [1.16]
06-13 r6_pbr_001_1.2 [1.17]
06-12 r6_pbr_001_1.2 [1.17]
06-11 r6_pbr_001_1.2 [1.16]
06-10 r6_pbr_001_1.2 [1.17]
06-09 r6_pbr_001_1.2 [1.17]
06-06 r6_pbr_001_1.2 [1.17]
06-05 r6_pbr_001_1.2 [1.17]
06-04 r6_pbr_001_1.2 [1.17]
06-03 r6_pbr_001_1.2 [1.19]
06-02 r6_pbr_001_1.2 [1.19]
05-30 r6_pbr_001_1.2 [1.19]
05-29 r6_pbr_001_1.2 [1.18]
05-28 r6_pbr_001_1.2 [1.18]
05-27 r6_pbr_001_1.2 [1.17]
05-26 r6_pbr_001_1.2 [1.17]
05-23 r6_pbr_001_1.2 [1.17]
05-22 r6_pbr_001_1.2 [1.17]
05-21 r6_pbr_001_1.2 [1.17]
05-20 r6_pbr_001_1.2 [1.17]
05-19 r6_pbr_001_1.2 [1.18]
05-16 r6_pbr_001_1.2 [1.17]
05-15 r6_pbr_001_1.2 [1.17]
05-14 r6_pbr_001_1.2 [1.17]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.79]
07-11 r7_yield_2.5_003 [2.73]
07-10 r7_yield_2.5_003 [2.79]
07-09 r7_yield_2.5_003 [2.78]
07-08 r7_yield_2.5_003 [2.75]
07-07 r7_yield_2.5_003 [2.69]
07-04 r7_yield_2.5_003 [2.75]
07-03 r7_yield_2.5_003 [2.63]
07-02 r7_yield_002_2.5 [2.46]
07-01 r7_yield_1.8_002 [1.85]
06-30 r7_yield_002_2.5 [2.44]
06-27 r7_yield_003_3.5 [3.06]
06-26 r7_yield_003_3.5 [3.06]
06-25 r7_yield_003_3.5 [3.08]
06-24 r7_yield_003_3.5 [3.02]
06-23 r7_yield_003_3.5 [3.05]
06-20 r7_yield_003_3.5 [3.06]
06-19 r7_yield_003_3.5 [3.09]
06-18 r7_yield_003_3.5 [3.09]
06-17 r7_yield_003_3.5 [3.08]
06-16 r7_yield_003_3.5 [3.08]
06-13 r7_yield_003_3.5 [3.05]
06-12 r7_yield_003_3.5 [3.06]
06-11 r7_yield_003_3.5 [3.08]
06-10 r7_yield_003_3.5 [3.05]
06-09 r7_yield_003_3.5 [3.05]
06-06 r7_yield_003_3.5 [3.05]
06-05 r7_yield_003_3.5 [3.05]
06-04 r7_yield_003_3.5 [3.05]
06-03 r7_yield_003_3.5 [3]
06-02 r7_yield_003_3.5 [3]
05-30 r7_yield_003_3.5 [3]
05-29 r7_yield_003_3.5 [3.03]
05-28 r7_yield_003_3.5 [3.02]
05-27 r7_yield_003_3.5 [3.05]
05-26 r7_yield_003_3.5 [3.05]
05-23 r7_yield_003_3.5 [3.05]
05-22 r7_yield_003_3.5 [3.06]
05-21 r7_yield_003_3.5 [3.06]
05-20 r7_yield_003_3.5 [3.06]
05-19 r7_yield_003_3.5 [3.03]
05-16 r7_yield_003_3.5 [3.05]
05-15 r7_yield_003_3.5 [3.05]
05-14 r7_yield_003_3.5 [3.05]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.569]
07-11 r11_rstrength_0001_0002 [1.029]
07-10 r11_rstrength_0000_00.2 [0.187]
07-09 r11_rstrength_n002_n001 [-1.11]
07-08 r11_rstrength_n005_n002 [-3.12]
07-07 r11_rstrength_0002_0005 [2.135]
07-04 r11_rstrength_n005_n002 [-4.491]
07-03 r11_rstrength_n010_n005 [-7.237]
07-02 r11_rstrength_m000_n010 [-24.279]
07-01 r11_rstrength_0010_p000 [31.927]
06-30 r11_rstrength_0010_p000 [26.051]
06-27 r11_rstrength_n0.2_0000 [-0.005]
06-26 r11_rstrength_0000_00.2 [0.196]
06-25 r11_rstrength_n002_n001 [-1.796]
06-24 r11_rstrength_0000_00.2 [0.023]
06-23 r11_rstrength_0001_0002 [1.943]
06-20 r11_rstrength_0001_0002 [1.166]
06-19 r11_rstrength_n0.5_n0.2 [-0.213]
06-18 r11_rstrength_n002_n001 [-1.315]
06-17 r11_rstrength_00.2_00.5 [0.337]
06-16 r11_rstrength_n002_n001 [-1.061]
06-13 r11_rstrength_0001_0002 [1.284]
06-12 r11_rstrength_00.7_0001 [0.867]
06-11 r11_rstrength_n002_n001 [-1.375]
06-10 r11_rstrength_0000_00.2 [0.065]
06-09 r11_rstrength_n0.5_n0.2 [-0.273]
06-06 r11_rstrength_00.7_0001 [0.992]
06-05 r11_rstrength_n001_n0.5 [-0.814]
06-04 r11_rstrength_n002_n001 [-1.73]
06-03 r11_rstrength_00.7_0001 [0.704]
06-02 r11_rstrength_0000_00.2 [0.089]
05-30 r11_rstrength_00.7_0001 [0.846]
05-29 r11_rstrength_n001_n0.5 [-0.768]
05-28 r11_rstrength_00.7_0001 [0.702]
05-27 r11_rstrength_00.2_00.5 [0.429]
05-26 r11_rstrength_n0.5_n0.2 [-0.463]
05-23 r11_rstrength_n0.2_0000 [-0.194]
05-22 r11_rstrength_00.5_00.7 [0.668]
05-21 r11_rstrength_00.2_00.5 [0.235]
05-20 r11_rstrength_0000_00.2 [0.11]
05-19 r11_rstrength_n005_n002 [-2.098]
05-16 r11_rstrength_0001_0002 [1.138]
05-15 r11_rstrength_0001_0002 [1.308]
05-14 r11_rstrength_n0.5_n0.2 [-0.38]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.273]
07-11 r14_atratio_0002_0003 [2.326]
07-10 r14_atratio_n0.5_0000 [-0.463]
07-09 r14_atratio_n001_n0.5 [-0.917]
07-08 r14_atratio_n003_n002 [-2.242]
07-07 r14_atratio_0002_0003 [2.294]
07-04 r14_atratio_n005_n003 [-4.386]
07-03 r14_atratio_n010_n005 [-6.557]
07-02 r14_atratio_m000_n010 [-24.691]
07-01 r14_atratio_0015_p000 [31.707]
06-30 r14_atratio_0015_p000 [25.51]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.513]
06-25 r14_atratio_n003_n002 [-2.01]
06-24 r14_atratio_0001_0002 [1.015]
06-23 r14_atratio_00.5_0001 [0.51]
06-20 r14_atratio_0001_0002 [1.031]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.513]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.015]
06-13 r14_atratio_00.5_0001 [0.51]
06-12 r14_atratio_00.5_0001 [0.513]
06-11 r14_atratio_n002_n001 [-1.015]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_00.5_0001 [0.51]
06-05 r14_atratio_n001_n0.5 [-0.508]
06-04 r14_atratio_n002_n001 [-1.5]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0001_0002 [1.01]
05-29 r14_atratio_n001_n0.5 [-0.503]
05-28 r14_atratio_0001_0002 [1.015]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_00.5_0001 [0.51]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n002_n001 [-1.01]
05-19 r14_atratio_00.5_0001 [0.508]
05-16 r14_atratio_n002_n001 [-1.005]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_00.5_0001 [0.505]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.341]
07-11 r15_vratio_0050_0075 [69.806]
07-10 r15_vratio_0075_0100 [96.196]
07-09 r15_vratio_n025_0000 [-14.815]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n100_n075 [-78.886]
07-04 r15_vratio_0025_0050 [47.832]
07-03 r15_vratio_n100_n075 [-86.09]
07-02 r15_vratio_n100_n075 [-81.965]
07-01 r15_vratio_0200_0300 [293.397]
06-30 r15_vratio_2000_p000 [14210.204]
06-27 r15_vratio_0000_0025 [16.667]
06-26 r15_vratio_0000_0025 [7.692]
06-25 r15_vratio_0000_0025 [2.632]
06-24 r15_vratio_0025_0050 [26.667]
06-23 r15_vratio_n050_n025 [-36.17]
06-20 r15_vratio_0050_0075 [62.069]
06-19 r15_vratio_n075_n050 [-57.353]
06-18 r15_vratio_n025_0000 [-8.108]
06-17 r15_vratio_n075_n050 [-70.161]
06-16 r15_vratio_0500_1000 [651.515]
06-13 r15_vratio_n025_0000 [-21.429]
06-12 r15_vratio_n075_n050 [-64.103]
06-11 r15_vratio_0500_1000 [515.789]
06-10 r15_vratio_n025_0000 [-20.833]
06-09 r15_vratio_n100_n075 [-76.699]
06-06 r15_vratio_n100_n075 [-94.489]
06-05 r15_vratio_2000_p000 [3564.706]
06-04 r15_vratio_0200_0300 [240]
06-03 r15_vratio_0025_0050 [36.364]
06-02 r15_vratio_n025_0000 [-8.333]
05-30 r15_vratio_n100_n075 [-93.717]
05-29 r15_vratio_1000_2000 [1491.667]
05-28 r15_vratio_n100_n075 [-77.358]
05-27 r15_vratio_n100_n075 [-92.7]
05-26 r15_vratio_2000_p000 [6500]
05-23 r15_vratio_n075_n050 [-66.667]
05-22 r15_vratio_n100_n075 [-91.406]
05-21 r15_vratio_0000_0025 [24.675]
05-20 r15_vratio_0500_1000 [670]
05-19 r15_vratio_n050_n025 [-27.273]
05-16 r15_vratio_0500_1000 [816.667]
05-15 r15_vratio_n075_n050 [-72.727]
05-14 r15_vratio_n100_n075 [-89.72]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.83]
07-11 r16_ma5_dratio_000_005 [0.733]
07-10 r16_ma5_dratio_n05_000 [-1.376]
07-09 r16_ma5_dratio_n05_000 [-2.085]
07-08 r16_ma5_dratio_n05_000 [-3.625]
07-07 r16_ma5_dratio_n10_n07 [-9.863]
07-04 r16_ma5_dratio_n15_n10 [-13.492]
07-03 r16_ma5_dratio_n10_n07 [-7.916]
07-02 r16_ma5_dratio_000_005 [1.161]
07-01 r16_ma5_dratio_030_p00 [40.017]
06-30 r16_ma5_dratio_015_020 [19.186]
06-27 r16_ma5_dratio_n05_000 [-0.305]
06-26 r16_ma5_dratio_n05_000 [-0.305]
06-25 r16_ma5_dratio_n05_000 [-0.612]
06-24 r16_ma5_dratio_000_005 [1.531]
06-23 r16_ma5_dratio_000_005 [0.922]
06-20 r16_ma5_dratio_000_005 [0.616]
06-19 r16_ma5_dratio_n05_000 [-0.513]
06-18 r16_ma5_dratio_n05_000 [-0.716]
06-17 r16_ma5_dratio_n05_000 [-0.307]
06-16 r16_ma5_dratio_n05_000 [-0.51]
06-13 r16_ma5_dratio_000_005 [0.305]
06-12 r16_ma5_dratio_n05_000 [-0.204]
06-11 r16_ma5_dratio_n05_000 [-0.713]
06-10 r16_ma5_dratio_000_005 [0.102]
06-09 r16_ma5_dratio_n05_000 [-0.203]
06-06 r16_ma5_dratio_n05_000 [-0.505]
06-05 r16_ma5_dratio_n05_000 [-1.309]
06-04 r16_ma5_dratio_n05_000 [-1.005]
06-03 r16_ma5_dratio_000_005 [0.301]
06-02 r16_ma5_dratio_000_005 [0.604]
05-30 r16_ma5_dratio_000_005 [0.908]
05-29 r16_ma5_dratio_000_005 [0.202]
05-28 r16_ma5_dratio_000_005 [0.913]
05-27 r16_ma5_dratio_000_005 [0.203]
05-26 r16_ma5_dratio_000_005 [0.305]
05-23 r16_ma5_dratio_000_005 [0.203]
05-22 r16_ma5_dratio_n05_000 [-0.305]
05-21 r16_ma5_dratio_n05_000 [-0.609]
05-20 r16_ma5_dratio_n05_000 [-0.91]
05-19 r16_ma5_dratio_n05_000 [-0.101]
05-16 r16_ma5_dratio_n05_000 [-0.605]
05-15 r16_ma5_dratio_000_005 [0.101]
05-14 r16_ma5_dratio_n05_000 [-0.201]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n10_n07 [-7.368]
07-11 r17_ma10_dratio_n07_n05 [-6.463]
07-10 r17_ma10_dratio_n10_n07 [-7.646]
07-09 r17_ma10_dratio_n07_n05 [-6.453]
07-08 r17_ma10_dratio_n05_000 [-4.72]
07-07 r17_ma10_dratio_n05_000 [-1.719]
07-04 r17_ma10_dratio_n05_000 [-2.809]
07-03 r17_ma10_dratio_000_005 [2.656]
07-02 r17_ma10_dratio_010_015 [11.568]
07-01 r17_ma10_dratio_030_p00 [51.614]
06-30 r17_ma10_dratio_020_030 [22.51]
06-27 r17_ma10_dratio_000_005 [0.153]
06-26 r17_ma10_dratio_000_005 [0.102]
06-25 r17_ma10_dratio_n05_000 [-0.409]
06-24 r17_ma10_dratio_000_005 [1.634]
06-23 r17_ma10_dratio_000_005 [0.716]
06-20 r17_ma10_dratio_000_005 [0.204]
06-19 r17_ma10_dratio_n05_000 [-0.869]
06-18 r17_ma10_dratio_n05_000 [-0.97]
06-17 r17_ma10_dratio_n05_000 [-0.612]
06-16 r17_ma10_dratio_n05_000 [-0.864]
06-13 r17_ma10_dratio_n05_000 [-0.101]
06-12 r17_ma10_dratio_n05_000 [-0.759]
06-11 r17_ma10_dratio_n05_000 [-1.366]
06-10 r17_ma10_dratio_n05_000 [-0.555]
06-09 r17_ma10_dratio_n05_000 [-0.555]
06-06 r17_ma10_dratio_n05_000 [-0.555]
06-05 r17_ma10_dratio_n05_000 [-1.06]
06-04 r17_ma10_dratio_n05_000 [-0.555]
06-03 r17_ma10_dratio_000_005 [1.01]
06-02 r17_ma10_dratio_000_005 [1.215]
05-30 r17_ma10_dratio_000_005 [1.317]
05-29 r17_ma10_dratio_000_005 [0.457]
05-28 r17_ma10_dratio_000_005 [0.913]
05-27 r17_ma10_dratio_n05_000 [-0.101]
05-26 r17_ma10_dratio_n05_000 [-0.152]
05-23 r17_ma10_dratio_n05_000 [-0.203]
05-22 r17_ma10_dratio_n05_000 [-0.86]
05-21 r17_ma10_dratio_n05_000 [-1.16]
05-20 r17_ma10_dratio_n05_000 [-1.458]
05-19 r17_ma10_dratio_n05_000 [-0.752]
05-16 r17_ma10_dratio_n05_000 [-1.451]
05-15 r17_ma10_dratio_n05_000 [-0.699]
05-14 r17_ma10_dratio_n05_000 [-0.896]
 16:56 12 -4.066 327.397 5.776 -3.043 -2.86 -1.313
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.243]
07-11 r18_ma25_dratio_000_005 [3.95]
07-10 r18_ma25_dratio_000_005 [2.031]
07-09 r18_ma25_dratio_000_005 [2.877]
07-08 r18_ma25_dratio_000_005 [4.207]
07-07 r18_ma25_dratio_005_007 [6.965]
07-04 r18_ma25_dratio_005_007 [5.03]
07-03 r18_ma25_dratio_010_015 [10.23]
07-02 r18_ma25_dratio_015_020 [18.654]
07-01 r18_ma25_dratio_030_p00 [58.948]
06-30 r18_ma25_dratio_020_030 [23.767]
06-27 r18_ma25_dratio_n05_000 [-0.407]
06-26 r18_ma25_dratio_n05_000 [-0.427]
06-25 r18_ma25_dratio_n05_000 [-0.935]
06-24 r18_ma25_dratio_000_005 [1.077]
06-23 r18_ma25_dratio_000_005 [0.122]
06-20 r18_ma25_dratio_n05_000 [-0.407]
06-19 r18_ma25_dratio_n05_000 [-1.443]
06-18 r18_ma25_dratio_n05_000 [-1.543]
06-17 r18_ma25_dratio_n05_000 [-1.136]
06-16 r18_ma25_dratio_n05_000 [-1.196]
06-13 r18_ma25_dratio_n05_000 [-0.243]
06-12 r18_ma25_dratio_n05_000 [-0.81]
06-11 r18_ma25_dratio_n05_000 [-1.436]
06-10 r18_ma25_dratio_n05_000 [-0.565]
06-09 r18_ma25_dratio_n05_000 [-0.666]
06-06 r18_ma25_dratio_n05_000 [-0.766]
06-05 r18_ma25_dratio_n05_000 [-1.369]
06-04 r18_ma25_dratio_n05_000 [-1.005]
06-03 r18_ma25_dratio_000_005 [0.341]
06-02 r18_ma25_dratio_000_005 [0.281]
05-30 r18_ma25_dratio_000_005 [0.281]
05-29 r18_ma25_dratio_n05_000 [-0.622]
05-28 r18_ma25_dratio_n05_000 [-0.1]
05-27 r18_ma25_dratio_n05_000 [-1.184]
05-26 r18_ma25_dratio_n05_000 [-1.401]
05-23 r18_ma25_dratio_n05_000 [-1.52]
05-22 r18_ma25_dratio_n05_000 [-2.196]
05-21 r18_ma25_dratio_n05_000 [-2.254]
05-20 r18_ma25_dratio_n05_000 [-2.39]
05-19 r18_ma25_dratio_n05_000 [-1.61]
05-16 r18_ma25_dratio_n05_000 [-2.224]
05-15 r18_ma25_dratio_n05_000 [-1.25]
05-14 r18_ma25_dratio_n05_000 [-1.152]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.704]
07-11 r19_ma50_dratio_007_010 [7.275]
07-10 r19_ma50_dratio_005_007 [5.021]
07-09 r19_ma50_dratio_005_007 [5.634]
07-08 r19_ma50_dratio_005_007 [6.727]
07-07 r19_ma50_dratio_007_010 [9.335]
07-04 r19_ma50_dratio_007_010 [7.125]
07-03 r19_ma50_dratio_010_015 [12.293]
07-02 r19_ma50_dratio_020_030 [20.541]
07-01 r19_ma50_dratio_030_p00 [60.714]
06-30 r19_ma50_dratio_020_030 [23.444]
06-27 r19_ma50_dratio_n05_000 [-1.22]
06-26 r19_ma50_dratio_n05_000 [-1.319]
06-25 r19_ma50_dratio_n05_000 [-1.852]
06-24 r19_ma50_dratio_000_005 [0.08]
06-23 r19_ma50_dratio_n05_000 [-1.005]
06-20 r19_ma50_dratio_n05_000 [-1.577]
06-19 r19_ma50_dratio_n05_000 [-2.601]
06-18 r19_ma50_dratio_n05_000 [-2.601]
06-17 r19_ma50_dratio_n05_000 [-2.138]
06-16 r19_ma50_dratio_n05_000 [-2.246]
06-13 r19_ma50_dratio_n05_000 [-1.401]
06-12 r19_ma50_dratio_n05_000 [-2]
06-11 r19_ma50_dratio_n05_000 [-2.695]
06-10 r19_ma50_dratio_n05_000 [-1.883]
06-09 r19_ma50_dratio_n05_000 [-2.087]
06-06 r19_ma50_dratio_n05_000 [-2.262]
06-05 r19_ma50_dratio_n05_000 [-2.951]
06-04 r19_ma50_dratio_n05_000 [-2.668]
06-03 r19_ma50_dratio_n05_000 [-1.361]
06-02 r19_ma50_dratio_n05_000 [-1.497]
05-30 r19_ma50_dratio_n05_000 [-1.594]
05-29 r19_ma50_dratio_n05_000 [-2.684]
05-28 r19_ma50_dratio_n05_000 [-2.384]
05-27 r19_ma50_dratio_n05_000 [-3.554]
05-26 r19_ma50_dratio_n05_000 [-3.696]
05-23 r19_ma50_dratio_n05_000 [-3.78]
05-22 r19_ma50_dratio_n05_000 [-4.372]
05-21 r19_ma50_dratio_n05_000 [-4.455]
05-20 r19_ma50_dratio_n05_000 [-4.558]
05-19 r19_ma50_dratio_n05_000 [-3.678]
05-16 r19_ma50_dratio_n05_000 [-4.202]
05-15 r19_ma50_dratio_n05_000 [-3.332]
05-14 r19_ma50_dratio_n05_000 [-3.398]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.919]
07-11 r20_ma75_dratio_007_010 [7.359]
07-10 r20_ma75_dratio_000_005 [4.939]
07-09 r20_ma75_dratio_005_007 [5.407]
07-08 r20_ma75_dratio_005_007 [6.39]
07-07 r20_ma75_dratio_007_010 [8.859]
07-04 r20_ma75_dratio_005_007 [6.508]
07-03 r20_ma75_dratio_010_015 [11.444]
07-02 r20_ma75_dratio_015_020 [19.343]
07-01 r20_ma75_dratio_030_p00 [58.73]
06-30 r20_ma75_dratio_020_030 [21.405]
06-27 r20_ma75_dratio_n05_000 [-3.015]
06-26 r20_ma75_dratio_n05_000 [-3.092]
06-25 r20_ma75_dratio_n05_000 [-3.643]
06-24 r20_ma75_dratio_n05_000 [-1.744]
06-23 r20_ma75_dratio_n05_000 [-2.777]
06-20 r20_ma75_dratio_n05_000 [-3.302]
06-19 r20_ma75_dratio_n05_000 [-4.364]
06-18 r20_ma75_dratio_n05_000 [-4.44]
06-17 r20_ma75_dratio_n05_000 [-4.035]
06-16 r20_ma75_dratio_n05_000 [-4.111]
06-13 r20_ma75_dratio_n05_000 [-3.223]
06-12 r20_ma75_dratio_n05_000 [-3.808]
06-11 r20_ma75_dratio_n05_000 [-4.418]
06-10 r20_ma75_dratio_n05_000 [-3.539]
06-09 r20_ma75_dratio_n05_000 [-3.626]
06-06 r20_ma75_dratio_n05_000 [-3.664]
06-05 r20_ma75_dratio_n05_000 [-4.259]
06-04 r20_ma75_dratio_n05_000 [-3.884]
06-03 r20_ma75_dratio_n05_000 [-2.534]
06-02 r20_ma75_dratio_n05_000 [-2.597]
05-30 r20_ma75_dratio_n05_000 [-2.661]
05-29 r20_ma75_dratio_n05_000 [-3.69]
05-28 r20_ma75_dratio_n05_000 [-3.285]
05-27 r20_ma75_dratio_n05_000 [-4.344]
05-26 r20_ma75_dratio_n05_000 [-4.419]
05-23 r20_ma75_dratio_n05_000 [-4.499]
05-22 r20_ma75_dratio_n07_n05 [-5.082]
05-21 r20_ma75_dratio_n07_n05 [-5.186]
05-20 r20_ma75_dratio_n07_n05 [-5.271]
05-19 r20_ma75_dratio_n05_000 [-4.397]
05-16 r20_ma75_dratio_n05_000 [-4.947]
05-15 r20_ma75_dratio_n05_000 [-4.069]
05-14 r20_ma75_dratio_n05_000 [-4.137]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.995]
07-11 r21_mrstrength_0002_0005 [2.519]
07-10 r21_mrstrength_n0.2_0000 [-0.024]
07-09 r21_mrstrength_n002_n001 [-1.251]
07-08 r21_mrstrength_n005_n002 [-2.497]
07-07 r21_mrstrength_0002_0005 [2.855]
07-04 r21_mrstrength_n005_n002 [-4.449]
07-03 r21_mrstrength_n010_n005 [-6.616]
07-02 r21_mrstrength_m000_n010 [-24.131]
07-01 r21_mrstrength_0010_p000 [32.945]
06-30 r21_mrstrength_0010_p000 [24.672]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.137]
06-25 r21_mrstrength_n005_n002 [-2.401]
06-24 r21_mrstrength_n0.2_0000 [-0.123]
06-23 r21_mrstrength_00.5_00.7 [0.638]
06-20 r21_mrstrength_0001_0002 [1.252]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.417]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.276]
06-13 r21_mrstrength_0001_0002 [1.398]
06-12 r21_mrstrength_0001_0002 [1.159]
06-11 r21_mrstrength_n002_n001 [-1.564]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_0000_00.2 [0.012]
06-05 r21_mrstrength_0000_00.2 [0.003]
06-04 r21_mrstrength_n005_n002 [-2.303]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0002_0005 [2.227]
05-29 r21_mrstrength_n005_n002 [-2.387]
05-28 r21_mrstrength_0001_0002 [1.02]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_0000_00.2 [0.038]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n002_n001 [-1.092]
05-19 r21_mrstrength_0001_0002 [1.184]
05-16 r21_mrstrength_n001_n0.5 [-1]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_00.5_00.7 [0.649]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0003_0005 [3.182]
07-11 r23_gratio_0000_00.5 [0.465]
07-10 r23_gratio_0001_0002 [1.389]
07-09 r23_gratio_0001_0002 [1.376]
07-08 r23_gratio_0001_0002 [1.345]
07-07 r23_gratio_0003_0005 [3.211]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.82]
07-02 r23_gratio_m000_n010 [-19.753]
07-01 r23_gratio_0005_0010 [5.691]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.02]
06-26 r23_gratio_0001_0002 [1.026]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.515]
06-19 r23_gratio_00.5_0001 [0.515]
06-18 r23_gratio_n001_n0.5 [-0.513]
06-17 r23_gratio_00.5_0001 [0.513]
06-16 r23_gratio_n001_n0.5 [-0.508]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_00.5_0001 [0.513]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.508]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.51]
06-05 r23_gratio_00.5_0001 [0.508]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0001_0002 [1]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.503]
05-28 r23_gratio_00.5_0001 [0.508]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.015]
05-23 r23_gratio_0001_0002 [1.02]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n002_n001 [-1.02]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n001_n0.5 [-0.503]
05-15 r23_gratio_n001_n0.5 [-0.503]
05-14 r23_gratio_00.5_0001 [0.505]
 16:58 20 3.157 198.716 4.531 2.481 1.921 2.34
ボラ r24 07-14 r24_volaratio_007_010 [7.907]
07-11 r24_volaratio_004_005 [4.651]
07-10 r24_volaratio_1.5_002 [1.86]
07-09 r24_volaratio_003_004 [3.704]
07-08 r24_volaratio_003_004 [3.67]
07-07 r24_volaratio_2.5_003 [2.74]
07-04 r24_volaratio_010_015 [11.468]
07-03 r24_volaratio_005_007 [6.608]
07-02 r24_volaratio_010_015 [14.344]
07-01 r24_volaratio_025_0p0 [48.182]
06-30 r24_volaratio_025_0p0 [25.51]
06-27 r24_volaratio_1.5_002 [1.538]
06-26 r24_volaratio_001_1.5 [1.026]
06-25 r24_volaratio_002_2.5 [2.051]
06-24 r24_volaratio_001_1.5 [1.015]
06-23 r24_volaratio_0.5_001 [0.51]
06-20 r24_volaratio_1.5_002 [1.538]
06-19 r24_volaratio_001_1.5 [1.031]
06-18 r24_volaratio_001_1.5 [1.036]
06-17 r24_volaratio_1.5_002 [1.546]
06-16 r24_volaratio_002_2.5 [2.073]
06-13 r24_volaratio_0.5_001 [0.51]
06-12 r24_volaratio_0.5_001 [0.513]
06-11 r24_volaratio_1.5_002 [1.538]
06-10 r24_volaratio_0.5_001 [0.508]
06-09 r24_volaratio_001_1.5 [1.015]
06-06 r24_volaratio_0.5_001 [0.508]
06-05 r24_volaratio_007_010 [8.205]
06-04 r24_volaratio_002_2.5 [2.03]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_001_1.5 [1]
05-30 r24_volaratio_001_1.5 [1.01]
05-29 r24_volaratio_004_005 [4.082]
05-28 r24_volaratio_0.5_001 [0.505]
05-27 r24_volaratio_1.5_002 [1.523]
05-26 r24_volaratio_005_007 [5.128]
05-23 r24_volaratio_001_1.5 [1.015]
05-22 r24_volaratio_1.5_002 [1.554]
05-21 r24_volaratio_1.5_002 [1.546]
05-20 r24_volaratio_002_2.5 [2.062]
05-19 r24_volaratio_001_1.5 [1.02]
05-16 r24_volaratio_001_1.5 [1.015]
05-15 r24_volaratio_0.5_001 [0.505]
05-14 r24_volaratio_0.5_001 [0.505]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6347 etc relac 232 215 227 215 56800 -5 -2.273 -7.341 -0.015
2025-07-11 15:30 6347 etc relac 225 215 216 220 61300 5 2.326 69.806 0.388
2025-07-10 15:30 6347 etc relac 219 215 219 215 36100 -1 -0.463 96.196 -0.559
2025-07-09 15:30 6347 etc relac 224 216 221 216 18400 -2 -0.917 -14.815 0.413
2025-07-08 15:30 6347 etc relac 226 218 226 218 21600 -5 -2.242 0 0.171
2025-07-07 15:30 6347 etc relac 225 219 225 223 21600 5 2.294 -78.886 -0.574
2025-07-04 15:30 6347 etc relac 243 218 228 218 102300 -10 -4.386 47.832 -0.037
2025-07-03 15:30 6347 etc relac 242 227 242 228 69200 -16 -6.557 -86.09 0.104
2025-07-02 15:30 6347 etc relac 279 244 260 244 497500 -80 -24.691 -81.965 -0.213
2025-07-01 15:30 6347 etc relac 326 220 260 324 2758500 78 31.707 293.397 -0.728
2025-06-30 15:30 6347 etc relac 246 196 196 246 701200 50 25.51 14210.204 0.433
2025-06-27 14:53 6347 etc relac 198 195 198 196 4900 0 0 16.667 1.278
2025-06-26 14:52 6347 etc relac 197 195 197 196 4200 1 0.513 7.692 0.807
2025-06-25 15:30 6347 etc relac 199 195 199 195 3900 -4 -2.01 2.632 0.032
2025-06-24 14:51 6347 etc relac 199 197 197 199 3800 2 1.015 26.667 0.73
2025-06-23 12:32 6347 etc relac 197 196 196 197 3000 1 0.51 -36.17 -0.364
2025-06-20 15:30 6347 etc relac 198 195 195 196 4700 2 1.031 62.069 -0.746
2025-06-19 15:17 6347 etc relac 196 194 195 194 2900 0 0 -57.353 -0.579
2025-06-18 15:30 6347 etc relac 195 193 194 194 6800 -1 -0.513 -8.108 0.768
2025-06-17 15:30 6347 etc relac 197 194 196 195 7400 0 0 -70.161 0.354
2025-06-16 15:30 6347 etc relac 197 193 196 195 24800 -2 -1.015 651.515 0.75
2025-06-13 15:30 6347 etc relac 197 196 196 197 3300 1 0.51 -21.429 -0.952
2025-06-12 15:30 6347 etc relac 196 195 196 196 4200 1 0.513 -64.103 -0.206
2025-06-11 14:34 6347 etc relac 198 195 197 195 11700 -2 -1.015 515.789 0.089
2025-06-10 15:30 6347 etc relac 198 197 198 197 1900 0 0 -20.833 0.03
2025-06-09 15:30 6347 etc relac 199 197 197 197 2400 0 0 -76.699 0.581
2025-06-06 15:30 6347 etc relac 198 197 197 197 10300 1 0.51 -94.489 0.467
2025-06-05 15:30 6347 etc relac 211 195 198 196 186900 -1 -0.508 3564.706 -1.029
2025-06-04 15:30 6347 etc relac 201 197 200 197 5100 -3 -1.5 240 0.506
2025-06-03 09:06 6347 etc relac 200 200 200 200 1500 0 0 36.364 -0.223
2025-06-02 13:20 6347 etc relac 202 200 202 200 1100 0 0 -8.333 -0.867
2025-05-30 15:30 6347 etc relac 200 198 198 200 1200 2 1.01 -93.717 1 -0.372
2025-05-29 15:18 6347 etc relac 204 196 200 198 19100 -1 -0.503 1491.667 1 1.535
2025-05-28 15:30 6347 etc relac 199 198 198 199 1200 2 1.015 -77.358 0.001
2025-05-27 15:30 6347 etc relac 200 197 197 197 5300 0 0 -92.7 0.639
2025-05-26 15:30 6347 etc relac 205 195 199 197 72600 0 0 6500 2 0.599
2025-05-23 14:57 6347 etc relac 199 197 198 197 1100 1 0.51 -66.667 0.678
2025-05-22 15:30 6347 etc relac 196 193 196 196 3300 0 0 -91.406 -0.578
2025-05-21 15:30 6347 etc relac 197 194 194 196 38400 0 0 24.675 -0.217
2025-05-20 15:30 6347 etc relac 198 194 198 196 30800 -2 -1.01 670 0.016
2025-05-19 15:30 6347 etc relac 198 196 197 198 4000 1 0.508 -27.273 -0.075
2025-05-16 15:30 6347 etc relac 199 197 198 197 5500 -2 -1.005 816.667 0.054
2025-05-15 15:30 6347 etc relac 199 198 198 199 600 0 0 -72.727 -0.88
2025-05-14 15:30 6347 etc relac 199 198 199 199 2200 1 0.505 -89.72 -0.319


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16
-0.632 2025-06-13
0.021 2025-06-12
0.52 2025-06-11
0.054 2025-06-10
0.103 2025-06-09
0.114 2025-06-06
-0.353 2025-06-05
0.71 2025-06-04
-0.074 2025-06-03
-0.356 2025-06-02
0.388 2025-05-30
0.28 2025-05-29
0.449 2025-05-28
0.453 2025-05-27
0.425 2025-05-26
0.549 2025-05-23
-0.297 2025-05-22
0.074 2025-05-21
-0.281 2025-05-20
0.371 2025-05-19
-0.158 2025-05-16
-0.693 2025-05-15
-0.186 2025-05-14

相関係数6347 (8.04%:8.04%)
(2.15%:2.16%) TOPIX 0.546
(6.71%:6.71%) r2_機械 0.525