Home
rdate:2025-07-14
[銘柄コード] 6343
[銘柄名] フリージア・マクロス
[銘柄名en] FREESIA MACROSS CORPORATION
[銘柄概要] 防蟻・防水・断熱など住宅工事が主力。押出機、舗装試験機、中小企業支援も。
[URL] http://www.freesiamacross-extruder.com/jp/
[比較銘柄] 6327(北川精機) 6402(兼松エンジ) 6266(タツモ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 46.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_害虫防除 16:49 12 0.172 36.461 0.611 0.404 0.128 0.407
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_５％P [1/9] 17:25 9 -0.24 153.589 1.915 0.358 -0.139 1.362
05-22 r22_決算インパクトN [1/15] 17:27 15 2.281 -8.417 6.845 -0.968 -1.295 -0.335
05-21 r22_開示情報U [2/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_開示情報P [1/100] 17:25 91 -0.255 279.364 3.676 -0.023 0.01 0.121
05-21 r22_決算N [1/5] 17:25 5 -1.996 29.118 6.891 0.751 0.323 0.312
05-21 r22_個別銘柄戦略P [1/11] 17:25 11 -3.199 316.613 6.197 -2.361 -1.332 -1.279
05-21 r22_修正P [1/5] 17:25 5 -5.061 1338.717 5.653 -2.804 -1.639 -0.768
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-20 r22_注目U [1/22] 17:25 22 0.568 111.903 6.205 0.819 1.069 0.767
05-20 r22_注目P [1/21] 17:25 21 -0.003 94.648 5.734 0.578 0.907 0.72
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_005_008 [5.8]
07-11 r5_per_005_008 [5.9]
07-10 r5_per_005_008 [5.9]
07-09 r5_per_005_008 [6]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.7]
07-04 r5_per_005_008 [5.7]
07-03 r5_per_005_008 [5.7]
07-02 r5_per_005_008 [5.7]
07-01 r5_per_005_008 [5.8]
06-30 r5_per_005_008 [5.8]
06-27 r5_per_005_008 [5.7]
06-26 r5_per_005_008 [5.7]
06-25 r5_per_005_008 [5.6]
06-24 r5_per_005_008 [5.7]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.8]
06-19 r5_per_005_008 [5.8]
06-18 r5_per_005_008 [5.7]
06-17 r5_per_005_008 [5.7]
06-16 r5_per_005_008 [5.8]
06-13 r5_per_005_008 [5.8]
06-12 r5_per_005_008 [5.9]
06-11 r5_per_005_008 [5.9]
06-10 r5_per_005_008 [5.9]
06-09 r5_per_005_008 [6]
06-06 r5_per_005_008 [5.8]
06-05 r5_per_005_008 [5.8]
06-04 r5_per_005_008 [5.8]
06-03 r5_per_005_008 [5.9]
06-02 r5_per_005_008 [5.8]
05-30 r5_per_005_008 [5.9]
05-29 r5_per_005_008 [5.9]
05-28 r5_per_005_008 [5.6]
05-27 r5_per_005_008 [5.7]
05-26 r5_per_005_008 [5.8]
05-23 r5_per_005_008 [5.9]
05-22 r5_per_005_008 [5.8]
05-21 r5_per_005_008 [5.8]
05-20 r5_per_005_008 [6]
05-19 r5_per_008_010 [8]
05-16 r5_per_008_010 [8]
05-15 r5_per_008_010 [8]
05-14 r5_per_008_010 [8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.36]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.36]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.37]
06-13 r6_pbr_0.2_0.4 [0.37]
06-12 r6_pbr_0.2_0.4 [0.38]
06-11 r6_pbr_0.2_0.4 [0.38]
06-10 r6_pbr_0.2_0.4 [0.38]
06-09 r6_pbr_0.2_0.4 [0.38]
06-06 r6_pbr_0.2_0.4 [0.37]
06-05 r6_pbr_0.2_0.4 [0.37]
06-04 r6_pbr_0.2_0.4 [0.37]
06-03 r6_pbr_0.2_0.4 [0.38]
06-02 r6_pbr_0.2_0.4 [0.37]
05-30 r6_pbr_0.2_0.4 [0.38]
05-29 r6_pbr_0.2_0.4 [0.38]
05-28 r6_pbr_0.2_0.4 [0.36]
05-27 r6_pbr_0.2_0.4 [0.37]
05-26 r6_pbr_0.2_0.4 [0.37]
05-23 r6_pbr_0.2_0.4 [0.38]
05-22 r6_pbr_0.2_0.4 [0.37]
05-21 r6_pbr_0.2_0.4 [0.37]
05-20 r6_pbr_0.2_0.4 [0.39]
05-19 r6_pbr_0.4_0.6 [0.41]
05-16 r6_pbr_0.4_0.6 [0.41]
05-15 r6_pbr_0.4_0.6 [0.41]
05-14 r6_pbr_0.4_0.6 [0.41]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_0.5_001 [0.58]
07-11 r7_yield_0.5_001 [0.57]
07-10 r7_yield_0.5_001 [0.57]
07-09 r7_yield_0.5_001 [0.56]
07-08 r7_yield_0.5_001 [0.59]
07-07 r7_yield_0.5_001 [0.59]
07-04 r7_yield_0.5_001 [0.59]
07-03 r7_yield_0.5_001 [0.59]
07-02 r7_yield_0.5_001 [0.59]
07-01 r7_yield_0.5_001 [0.58]
06-30 r7_yield_0.5_001 [0.58]
06-27 r7_yield_0.5_001 [0.59]
06-26 r7_yield_0.5_001 [0.59]
06-25 r7_yield_0.5_001 [0.6]
06-24 r7_yield_0.5_001 [0.59]
06-23 r7_yield_0.5_001 [0.59]
06-20 r7_yield_0.5_001 [0.58]
06-19 r7_yield_0.5_001 [0.58]
06-18 r7_yield_0.5_001 [0.59]
06-17 r7_yield_0.5_001 [0.59]
06-16 r7_yield_0.5_001 [0.58]
06-13 r7_yield_0.5_001 [0.58]
06-12 r7_yield_0.5_001 [0.57]
06-11 r7_yield_0.5_001 [0.57]
06-10 r7_yield_0.5_001 [0.57]
06-09 r7_yield_0.5_001 [0.57]
06-06 r7_yield_0.5_001 [0.58]
06-05 r7_yield_0.5_001 [0.58]
06-04 r7_yield_0.5_001 [0.58]
06-03 r7_yield_0.5_001 [0.57]
06-02 r7_yield_0.5_001 [0.58]
05-30 r7_yield_0.5_001 [0.57]
05-29 r7_yield_0.5_001 [0.57]
05-28 r7_yield_0.5_001 [0.6]
05-27 r7_yield_0.5_001 [0.59]
05-26 r7_yield_0.5_001 [0.58]
05-23 r7_yield_0.5_001 [0.57]
05-22 r7_yield_0.5_001 [0.58]
05-21 r7_yield_0.5_001 [0.58]
05-20 r7_yield_0.5_001 [0.56]
05-19 r7_yield_000_0.5 [0.47]
05-16 r7_yield_000_0.5 [0.47]
05-15 r7_yield_000_0.5 [0.47]
05-14 r7_yield_000_0.5 [0.47]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0050_0100 [54.2]
07-11 r8_mratio_0050_0100 [54.2]
07-10 r8_mratio_0050_0100 [54.2]
07-09 r8_mratio_0050_0100 [54.2]
07-08 r8_mratio_0050_0100 [55.75]
07-07 r8_mratio_0050_0100 [55.75]
07-04 r8_mratio_0050_0100 [55.75]
07-03 r8_mratio_0050_0100 [55.75]
07-02 r8_mratio_0050_0100 [55.75]
07-01 r8_mratio_0020_0050 [39.62]
06-30 r8_mratio_0020_0050 [39.62]
06-27 r8_mratio_0020_0050 [39.62]
06-26 r8_mratio_0020_0050 [39.62]
06-25 r8_mratio_0020_0050 [39.62]
06-24 r8_mratio_0020_0050 [29.87]
06-23 r8_mratio_0020_0050 [29.87]
06-20 r8_mratio_0020_0050 [29.87]
06-19 r8_mratio_0020_0050 [29.87]
06-18 r8_mratio_0020_0050 [29.87]
06-17 r8_mratio_0020_0050 [35.53]
06-16 r8_mratio_0020_0050 [35.53]
06-13 r8_mratio_0020_0050 [35.53]
06-12 r8_mratio_0020_0050 [35.53]
06-11 r8_mratio_0020_0050 [35.53]
06-10 r8_mratio_0020_0050 [35.53]
06-09 r8_mratio_0020_0050 [36.05]
06-06 r8_mratio_0020_0050 [36.05]
06-05 r8_mratio_0020_0050 [36.05]
06-04 r8_mratio_0020_0050 [36.05]
06-03 r8_mratio_0010_0020 [11.58]
06-02 r8_mratio_0010_0020 [11.58]
05-30 r8_mratio_0010_0020 [11.58]
05-29 r8_mratio_0010_0020 [11.58]
05-28 r8_mratio_0010_0020 [11.58]
05-27 r8_mratio_0010_0020 [11.09]
05-26 r8_mratio_0010_0020 [11.09]
05-23 r8_mratio_0010_0020 [11.09]
05-22 r8_mratio_0010_0020 [11.09]
05-21 r8_mratio_0010_0020 [11.09]
05-20 r8_mratio_0050_0100 [79.7]
05-19 r8_mratio_0050_0100 [79.7]
05-16 r8_mratio_0050_0100 [79.7]
05-15 r8_mratio_0050_0100 [79.7]
05-14 r8_mratio_0050_0100 [79.7]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.436]
07-11 r11_rstrength_n002_n001 [-1.385]
07-10 r11_rstrength_n002_n001 [-1.339]
07-09 r11_rstrength_0005_0010 [5.396]
07-08 r11_rstrength_n001_n0.5 [-0.933]
07-07 r11_rstrength_0000_00.2 [0.148]
07-04 r11_rstrength_n002_n001 [-1.123]
07-03 r11_rstrength_n0.5_n0.2 [-0.438]
07-02 r11_rstrength_n001_n0.5 [-0.6]
07-01 r11_rstrength_00.7_0001 [0.979]
06-30 r11_rstrength_0002_0005 [2.439]
06-27 r11_rstrength_n0.5_n0.2 [-0.287]
06-26 r11_rstrength_0000_00.2 [0.121]
06-25 r11_rstrength_n002_n001 [-1.63]
06-24 r11_rstrength_n002_n001 [-1.48]
06-23 r11_rstrength_n002_n001 [-1.36]
06-20 r11_rstrength_n0.2_0000 [-0.155]
06-19 r11_rstrength_0001_0002 [1.891]
06-18 r11_rstrength_00.7_0001 [0.753]
06-17 r11_rstrength_n005_n002 [-3.694]
06-16 r11_rstrength_n001_n0.5 [-0.661]
06-13 r11_rstrength_00.2_00.5 [0.329]
06-12 r11_rstrength_0000_00.2 [0.028]
06-11 r11_rstrength_n002_n001 [-1.747]
06-10 r11_rstrength_n001_n0.5 [-0.73]
06-09 r11_rstrength_n0.5_n0.2 [-0.288]
06-06 r11_rstrength_n002_n001 [-1.782]
06-05 r11_rstrength_0001_0002 [1.561]
06-04 r11_rstrength_n005_n002 [-2.33]
06-03 r11_rstrength_00.5_00.7 [0.581]
06-02 r11_rstrength_0000_00.2 [0.039]
05-30 r11_rstrength_n001_n0.5 [-0.679]
05-29 r11_rstrength_0002_0005 [4.624]
05-28 r11_rstrength_n002_n001 [-1.643]
05-27 r11_rstrength_n0.5_n0.2 [-0.476]
05-26 r11_rstrength_n005_n002 [-3.715]
05-23 r11_rstrength_0001_0002 [1.003]
05-22 r11_rstrength_00.7_0001 [0.986]
05-21 r11_rstrength_n002_n001 [-1.916]
05-20 r11_rstrength_n001_n0.5 [-0.756]
05-19 r11_rstrength_0001_0002 [1.163]
05-16 r11_rstrength_0002_0005 [4.218]
05-15 r11_rstrength_n005_n002 [-3.05]
05-14 r11_rstrength_0005_0010 [7.054]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_m00_b07 [2025-05-20]
05-26 r12_settlement_b06_b04 [2025-05-20]
05-23 r12_settlement_b03_b01 [2025-05-20]
05-22 r12_settlement_b03_b01 [2025-05-20]
05-21 r12_settlement_b03_b01 [2025-05-20]
05-20 r12_settlement_000_000 [2025-05-20]
05-19 r12_settlement_a01_a03 [2025-05-20]
05-16 r12_settlement_a04_a06 [2025-05-20]
05-15 r12_settlement_a04_a06 [2025-05-20]
05-14 r12_settlement_a04_a06 [2025-05-20]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.952]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.869]
07-09 r14_atratio_0005_0010 [5.941]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.98]
07-03 r14_atratio_00.5_0001 [0.99]
07-02 r14_atratio_n002_n001 [-1.942]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.98]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1]
06-25 r14_atratio_n001_n0.5 [-0.99]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.942]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.98]
06-18 r14_atratio_00.5_0001 [0.99]
06-17 r14_atratio_n002_n001 [-1.942]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n002_n001 [-1.905]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n001_n0.5 [-0.943]
06-09 r14_atratio_0001_0002 [1.923]
06-06 r14_atratio_n002_n001 [-1.887]
06-05 r14_atratio_0001_0002 [1.923]
06-04 r14_atratio_n001_n0.5 [-0.952]
06-03 r14_atratio_00.5_0001 [0.962]
06-02 r14_atratio_n001_n0.5 [-0.952]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0005_0010 [5]
05-28 r14_atratio_n002_n001 [-1.961]
05-27 r14_atratio_n001_n0.5 [-0.971]
05-26 r14_atratio_n002_n001 [-1.905]
05-23 r14_atratio_00.5_0001 [0.962]
05-22 r14_atratio_00.5_0001 [0.971]
05-21 r14_atratio_n005_n003 [-3.738]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0003_0005 [3.883]
05-15 r14_atratio_n005_n003 [-3.738]
05-14 r14_atratio_0005_0010 [8.081]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [52.039]
07-11 r15_vratio_n075_n050 [-63.322]
07-10 r15_vratio_n050_n025 [-47.748]
07-09 r15_vratio_0500_1000 [909.9]
07-08 r15_vratio_0050_0075 [63.615]
07-07 r15_vratio_n025_0000 [-3.62]
07-04 r15_vratio_0000_0025 [11.616]
07-03 r15_vratio_n025_0000 [-10.811]
07-02 r15_vratio_n075_n050 [-59.928]
07-01 r15_vratio_n025_0000 [-13.841]
06-30 r15_vratio_0100_0200 [115.05]
06-27 r15_vratio_0100_0200 [144.082]
06-26 r15_vratio_n075_n050 [-72.564]
06-25 r15_vratio_0025_0050 [44.265]
06-24 r15_vratio_0000_0025 [4.034]
06-23 r15_vratio_0000_0025 [15.984]
06-20 r15_vratio_n025_0000 [-5]
06-19 r15_vratio_n075_n050 [-52]
06-18 r15_vratio_0050_0075 [67.66]
06-17 r15_vratio_n075_n050 [-60.76]
06-16 r15_vratio_n025_0000 [-14.883]
06-13 r15_vratio_0200_0300 [289.341]
06-12 r15_vratio_n025_0000 [-5.147]
06-11 r15_vratio_n025_0000 [-24.234]
06-10 r15_vratio_n075_n050 [-68.018]
06-09 r15_vratio_0050_0075 [64.589]
06-06 r15_vratio_0025_0050 [47.3]
06-05 r15_vratio_n025_0000 [-6.653]
06-04 r15_vratio_n050_n025 [-41.784]
06-03 r15_vratio_0000_0025 [18.746]
06-02 r15_vratio_n050_n025 [-25.725]
05-30 r15_vratio_0000_0025 [16.808]
05-29 r15_vratio_n050_n025 [-49.496]
05-28 r15_vratio_0100_0200 [129.342]
05-27 r15_vratio_0000_0025 [20.608]
05-26 r15_vratio_n025_0000 [-15.065]
05-23 r15_vratio_n050_n025 [-34.585]
05-22 r15_vratio_n025_0000 [-20.068]
05-21 r15_vratio_n050_n025 [-39.368]
05-20 r15_vratio_0050_0075 [57.317]
05-19 r15_vratio_n050_n025 [-27.459]
05-16 r15_vratio_n075_n050 [-57.369]
05-15 r15_vratio_n050_n025 [-49.8]
05-14 r15_vratio_0100_0200 [102.771]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.383]
07-11 r16_ma5_dratio_000_005 [1.156]
07-10 r16_ma5_dratio_000_005 [1.942]
07-09 r16_ma5_dratio_000_005 [4.492]
07-08 r16_ma5_dratio_n05_000 [-0.198]
07-07 r16_ma5_dratio_n05_000 [-0.591]
07-04 r16_ma5_dratio_n05_000 [-0.98]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-0.786]
07-01 r16_ma5_dratio_000_005 [1.378]
06-30 r16_ma5_dratio_000_005 [1.779]
06-27 r16_ma5_dratio_000_005 [0.198]
06-26 r16_ma5_dratio_n05_000 [-0.198]
06-25 r16_ma5_dratio_n05_000 [-1.575]
06-24 r16_ma5_dratio_n05_000 [-0.98]
06-23 r16_ma5_dratio_n05_000 [-0.98]
06-20 r16_ma5_dratio_000_005 [0.586]
06-19 r16_ma5_dratio_000_005 [0.586]
06-18 r16_ma5_dratio_n05_000 [-0.778]
06-17 r16_ma5_dratio_n05_000 [-2.321]
06-16 r16_ma5_dratio_n05_000 [-1.152]
06-13 r16_ma5_dratio_n05_000 [-1.718]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_n05_000 [-0.19]
06-10 r16_ma5_dratio_000_005 [0]
06-09 r16_ma5_dratio_000_005 [0.952]
06-06 r16_ma5_dratio_n05_000 [-0.574]
06-05 r16_ma5_dratio_000_005 [1.145]
06-04 r16_ma5_dratio_n05_000 [-0.574]
06-03 r16_ma5_dratio_000_005 [1.156]
06-02 r16_ma5_dratio_000_005 [0.775]
05-30 r16_ma5_dratio_000_005 [1.942]
05-29 r16_ma5_dratio_000_005 [1.942]
05-28 r16_ma5_dratio_n05_000 [-2.724]
05-27 r16_ma5_dratio_n05_000 [-1.354]
05-26 r16_ma5_dratio_n05_000 [-1.341]
05-23 r16_ma5_dratio_n05_000 [-0.19]
05-22 r16_ma5_dratio_n05_000 [-1.515]
05-21 r16_ma5_dratio_n05_000 [-2.277]
05-20 r16_ma5_dratio_000_005 [0.753]
05-19 r16_ma5_dratio_000_005 [2.294]
05-16 r16_ma5_dratio_000_005 [3.682]
05-15 r16_ma5_dratio_000_005 [1.779]
05-14 r16_ma5_dratio_007_010 [7.214]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.971]
07-11 r17_ma10_dratio_000_005 [2.041]
07-10 r17_ma10_dratio_000_005 [2.439]
07-09 r17_ma10_dratio_000_005 [4.799]
07-08 r17_ma10_dratio_n05_000 [-0.394]
07-07 r17_ma10_dratio_n05_000 [-0.394]
07-04 r17_ma10_dratio_n05_000 [-0.394]
07-03 r17_ma10_dratio_000_005 [0.394]
07-02 r17_ma10_dratio_n05_000 [-0.688]
07-01 r17_ma10_dratio_000_005 [1.179]
06-30 r17_ma10_dratio_000_005 [1.378]
06-27 r17_ma10_dratio_n05_000 [-0.591]
06-26 r17_ma10_dratio_n05_000 [-0.786]
06-25 r17_ma10_dratio_n05_000 [-2.153]
06-24 r17_ma10_dratio_n05_000 [-1.655]
06-23 r17_ma10_dratio_n05_000 [-2.037]
06-20 r17_ma10_dratio_n05_000 [-0.579]
06-19 r17_ma10_dratio_n05_000 [-0.675]
06-18 r17_ma10_dratio_n05_000 [-1.923]
06-17 r17_ma10_dratio_n05_000 [-3.071]
06-16 r17_ma10_dratio_n05_000 [-1.53]
06-13 r17_ma10_dratio_n05_000 [-1.624]
06-12 r17_ma10_dratio_000_005 [0.095]
06-11 r17_ma10_dratio_000_005 [0.095]
06-10 r17_ma10_dratio_000_005 [0.575]
06-09 r17_ma10_dratio_000_005 [1.825]
06-06 r17_ma10_dratio_000_005 [0.193]
06-05 r17_ma10_dratio_000_005 [2.021]
06-04 r17_ma10_dratio_000_005 [0.289]
06-03 r17_ma10_dratio_000_005 [1.351]
06-02 r17_ma10_dratio_000_005 [0.193]
05-30 r17_ma10_dratio_000_005 [0.865]
05-29 r17_ma10_dratio_000_005 [0.671]
05-28 r17_ma10_dratio_n05_000 [-3.939]
05-27 r17_ma10_dratio_n05_000 [-2.672]
05-26 r17_ma10_dratio_n05_000 [-1.435]
05-23 r17_ma10_dratio_000_005 [0.768]
05-22 r17_ma10_dratio_000_005 [0.58]
05-21 r17_ma10_dratio_000_005 [0.39]
05-20 r17_ma10_dratio_000_005 [4.902]
05-19 r17_ma10_dratio_005_007 [6.046]
05-16 r17_ma10_dratio_007_010 [7.214]
05-15 r17_ma10_dratio_000_005 [4.251]
05-14 r17_ma10_dratio_007_010 [8.961]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.286]
07-11 r18_ma25_dratio_000_005 [2.18]
07-10 r18_ma25_dratio_000_005 [2.22]
07-09 r18_ma25_dratio_000_005 [4.126]
07-08 r18_ma25_dratio_n05_000 [-1.598]
07-07 r18_ma25_dratio_n05_000 [-1.751]
07-04 r18_ma25_dratio_n05_000 [-1.866]
07-03 r18_ma25_dratio_n05_000 [-1.048]
07-02 r18_ma25_dratio_n05_000 [-2.132]
07-01 r18_ma25_dratio_n05_000 [-0.155]
06-30 r18_ma25_dratio_n05_000 [-0.116]
06-27 r18_ma25_dratio_n05_000 [-2.056]
06-26 r18_ma25_dratio_n05_000 [-2.208]
06-25 r18_ma25_dratio_n05_000 [-3.288]
06-24 r18_ma25_dratio_n05_000 [-2.434]
06-23 r18_ma25_dratio_n05_000 [-2.66]
06-20 r18_ma25_dratio_n05_000 [-0.962]
06-19 r18_ma25_dratio_n05_000 [-1.114]
06-18 r18_ma25_dratio_n05_000 [-2.074]
06-17 r18_ma25_dratio_n05_000 [-3.22]
06-16 r18_ma25_dratio_n05_000 [-1.227]
06-13 r18_ma25_dratio_n05_000 [-1.114]
06-12 r18_ma25_dratio_000_005 [1.039]
06-11 r18_ma25_dratio_000_005 [1.39]
06-10 r18_ma25_dratio_000_005 [1.705]
06-09 r18_ma25_dratio_000_005 [3.033]
06-06 r18_ma25_dratio_000_005 [1.483]
06-05 r18_ma25_dratio_000_005 [3.718]
06-04 r18_ma25_dratio_000_005 [2.121]
06-03 r18_ma25_dratio_000_005 [3.469]
06-02 r18_ma25_dratio_000_005 [2.93]
05-30 r18_ma25_dratio_000_005 [4.208]
05-29 r18_ma25_dratio_000_005 [4.707]
05-28 r18_ma25_dratio_000_005 [0.241]
05-27 r18_ma25_dratio_000_005 [2.616]
05-26 r18_ma25_dratio_000_005 [4.125]
05-23 r18_ma25_dratio_005_007 [6.707]
05-22 r18_ma25_dratio_005_007 [6.253]
05-21 r18_ma25_dratio_005_007 [5.88]
05-20 r18_ma25_dratio_010_015 [10.766]
05-19 r18_ma25_dratio_010_015 [11.738]
05-16 r18_ma25_dratio_010_015 [12.869]
05-15 r18_ma25_dratio_007_010 [9.761]
05-14 r18_ma25_dratio_015_020 [15.153]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.187]
07-11 r19_ma50_dratio_000_005 [2.319]
07-10 r19_ma50_dratio_000_005 [2.479]
07-09 r19_ma50_dratio_000_005 [4.594]
07-08 r19_ma50_dratio_n05_000 [-1.039]
07-07 r19_ma50_dratio_n05_000 [-0.903]
07-04 r19_ma50_dratio_n05_000 [-0.825]
07-03 r19_ma50_dratio_000_005 [0.315]
07-02 r19_ma50_dratio_n05_000 [-0.473]
07-01 r19_ma50_dratio_000_005 [1.698]
06-30 r19_ma50_dratio_000_005 [1.96]
06-27 r19_ma50_dratio_000_005 [0.238]
06-26 r19_ma50_dratio_000_005 [0.418]
06-25 r19_ma50_dratio_n05_000 [-0.339]
06-24 r19_ma50_dratio_000_005 [0.939]
06-23 r19_ma50_dratio_000_005 [1.243]
06-20 r19_ma50_dratio_000_005 [3.622]
06-19 r19_ma50_dratio_000_005 [4.04]
06-18 r19_ma50_dratio_000_005 [3.511]
06-17 r19_ma50_dratio_000_005 [2.705]
06-16 r19_ma50_dratio_000_005 [4.845]
06-13 r19_ma50_dratio_000_005 [4.888]
06-12 r19_ma50_dratio_005_007 [6.881]
06-11 r19_ma50_dratio_005_007 [6.968]
06-10 r19_ma50_dratio_007_010 [7.034]
06-09 r19_ma50_dratio_007_010 [8.075]
06-06 r19_ma50_dratio_005_007 [6.014]
06-05 r19_ma50_dratio_007_010 [8.163]
06-04 r19_ma50_dratio_005_007 [6.274]
06-03 r19_ma50_dratio_007_010 [7.384]
06-02 r19_ma50_dratio_005_007 [6.47]
05-30 r19_ma50_dratio_007_010 [7.582]
05-29 r19_ma50_dratio_007_010 [7.692]
05-28 r19_ma50_dratio_000_005 [2.69]
05-27 r19_ma50_dratio_000_005 [4.766]
05-26 r19_ma50_dratio_005_007 [5.88]
05-23 r19_ma50_dratio_007_010 [8.047]
05-22 r19_ma50_dratio_007_010 [7.128]
05-21 r19_ma50_dratio_005_007 [6.229]
05-20 r19_ma50_dratio_010_015 [10.446]
05-19 r19_ma50_dratio_010_015 [10.629]
05-16 r19_ma50_dratio_010_015 [10.835]
05-15 r19_ma50_dratio_005_007 [6.846]
05-14 r19_ma50_dratio_010_015 [11.111]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.404]
07-11 r20_ma75_dratio_005_007 [5.366]
07-10 r20_ma75_dratio_005_007 [5.45]
07-09 r20_ma75_dratio_007_010 [7.545]
07-08 r20_ma75_dratio_000_005 [1.61]
07-07 r20_ma75_dratio_000_005 [1.623]
07-04 r20_ma75_dratio_000_005 [1.637]
07-03 r20_ma75_dratio_000_005 [2.657]
07-02 r20_ma75_dratio_000_005 [1.692]
07-01 r20_ma75_dratio_000_005 [3.733]
06-30 r20_ma75_dratio_000_005 [3.802]
06-27 r20_ma75_dratio_000_005 [1.856]
06-26 r20_ma75_dratio_000_005 [1.869]
06-25 r20_ma75_dratio_000_005 [0.901]
06-24 r20_ma75_dratio_000_005 [1.924]
06-23 r20_ma75_dratio_000_005 [1.951]
06-20 r20_ma75_dratio_000_005 [4.012]
06-19 r20_ma75_dratio_000_005 [4.054]
06-18 r20_ma75_dratio_000_005 [3.114]
06-17 r20_ma75_dratio_000_005 [2.144]
06-16 r20_ma75_dratio_000_005 [4.18]
06-13 r20_ma75_dratio_000_005 [4.223]
06-12 r20_ma75_dratio_005_007 [6.318]
06-11 r20_ma75_dratio_005_007 [6.419]
06-10 r20_ma75_dratio_005_007 [6.534]
06-09 r20_ma75_dratio_007_010 [7.666]
06-06 r20_ma75_dratio_005_007 [5.791]
06-05 r20_ma75_dratio_007_010 [7.913]
06-04 r20_ma75_dratio_005_007 [5.993]
06-03 r20_ma75_dratio_007_010 [7.113]
06-02 r20_ma75_dratio_005_007 [6.209]
05-30 r20_ma75_dratio_007_010 [7.348]
05-29 r20_ma75_dratio_007_010 [7.48]
05-28 r20_ma75_dratio_000_005 [2.515]
05-27 r20_ma75_dratio_000_005 [4.651]
05-26 r20_ma75_dratio_005_007 [5.793]
05-23 r20_ma75_dratio_007_010 [7.98]
05-22 r20_ma75_dratio_007_010 [7.114]
05-21 r20_ma75_dratio_005_007 [6.215]
05-20 r20_ma75_dratio_010_015 [10.446]
05-19 r20_ma75_dratio_010_015 [10.629]
05-16 r20_ma75_dratio_010_015 [10.812]
05-15 r20_ma75_dratio_005_007 [6.846]
05-14 r20_ma75_dratio_010_015 [11.103]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.674]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.43]
07-09 r21_mrstrength_0005_0010 [5.607]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.043]
07-03 r21_mrstrength_00.7_0001 [0.931]
07-02 r21_mrstrength_n002_n001 [-1.382]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0001_0002 [1.142]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.65]
06-25 r21_mrstrength_n002_n001 [-1.381]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.814]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [2]
06-18 r21_mrstrength_0000_00.2 [0.086]
06-17 r21_mrstrength_n005_n002 [-2.53]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n002_n001 [-1.017]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n002_n001 [-1.266]
06-09 r21_mrstrength_0001_0002 [1.004]
06-06 r21_mrstrength_n005_n002 [-2.385]
06-05 r21_mrstrength_0002_0005 [2.434]
06-04 r21_mrstrength_n002_n001 [-1.755]
06-03 r21_mrstrength_0001_0002 [1.026]
06-02 r21_mrstrength_00.2_00.5 [0.35]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_0002_0005 [3.116]
05-28 r21_mrstrength_n002_n001 [-1.956]
05-27 r21_mrstrength_n002_n001 [-1.484]
05-26 r21_mrstrength_n005_n002 [-2.904]
05-23 r21_mrstrength_00.2_00.5 [0.49]
05-22 r21_mrstrength_0001_0002 [1.81]
05-21 r21_mrstrength_n005_n002 [-3.124]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0002_0005 [3.888]
05-15 r21_mrstrength_n005_n002 [-2.761]
05-14 r21_mrstrength_0005_0010 [8.225]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.935]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.99]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.971]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.99]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.99]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_00.5_0001 [0.952]
06-11 r23_gratio_00.5_0001 [0.952]
06-10 r23_gratio_n001_n0.5 [-0.943]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.943]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n002_n001 [-1.905]
05-29 r23_gratio_0001_0002 [1]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n002_n001 [-1.905]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.935]
05-16 r23_gratio_n001_n0.5 [-0.971]
05-15 r23_gratio_00.5_0001 [0.935]
05-14 r23_gratio_0002_0003 [2.02]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.942]
07-11 r24_volaratio_1.5_002 [1.923]
07-10 r24_volaratio_2.5_003 [2.885]
07-09 r24_volaratio_005_007 [6.931]
07-08 r24_volaratio_1.5_002 [1.98]
07-07 r24_volaratio_0.5_001 [0.99]
07-04 r24_volaratio_1.5_002 [1.98]
07-03 r24_volaratio_0.5_001 [0.99]
07-02 r24_volaratio_1.5_002 [1.98]
07-01 r24_volaratio_1.5_002 [1.961]
06-30 r24_volaratio_2.5_003 [2.97]
06-27 r24_volaratio_0.5_001 [0.99]
06-26 r24_volaratio_001_1.5 [1]
06-25 r24_volaratio_002_2.5 [2]
06-24 r24_volaratio_0.5_001 [0.99]
06-23 r24_volaratio_1.5_002 [1.98]
06-20 r24_volaratio_0.5_001 [0.98]
06-19 r24_volaratio_0.5_001 [0.98]
06-18 r24_volaratio_0.5_001 [0.99]
06-17 r24_volaratio_1.5_002 [1.98]
06-16 r24_volaratio_2.5_003 [2.97]
06-13 r24_volaratio_2.5_003 [2.913]
06-12 r24_volaratio_0.5_001 [0.952]
06-11 r24_volaratio_0.5_001 [0.952]
06-10 r24_volaratio_0.5_001 [0.952]
06-09 r24_volaratio_1.5_002 [1.923]
06-06 r24_volaratio_2.5_003 [2.913]
06-05 r24_volaratio_1.5_002 [1.923]
06-04 r24_volaratio_1.5_002 [1.942]
06-03 r24_volaratio_2.5_003 [2.941]
06-02 r24_volaratio_1.5_002 [1.942]
05-30 r24_volaratio_2.5_003 [2.941]
05-29 r24_volaratio_003_004 [3.96]
05-28 r24_volaratio_002_2.5 [2]
05-27 r24_volaratio_1.5_002 [1.961]
05-26 r24_volaratio_1.5_002 [1.942]
05-23 r24_volaratio_1.5_002 [1.942]
05-22 r24_volaratio_1.5_002 [1.942]
05-21 r24_volaratio_004_005 [4.854]
05-20 r24_volaratio_2.5_003 [2.83]
05-19 r24_volaratio_003_004 [3.81]
05-16 r24_volaratio_005_007 [5.882]
05-15 r24_volaratio_010_015 [10]
05-14 r24_volaratio_010_015 [11]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6343 etc relac 105 103 105 104 205100 -1 -0.952 52.039 -0.015
2025-07-11 15:30 6343 etc relac 106 104 105 105 134900 0 0 -63.322 0.388
2025-07-10 15:30 6343 etc relac 107 104 106 105 367800 -2 -1.869 -47.748 -0.559
2025-07-09 15:30 6343 etc relac 108 101 101 107 703900 6 5.941 909.9 0.413
2025-07-08 15:30 6343 etc relac 103 101 101 101 69700 0 0 63.615 0.171
2025-07-07 15:30 6343 etc relac 102 101 102 101 42600 0 0 -3.62 -0.574
2025-07-04 15:30 6343 etc relac 103 101 102 101 44200 -1 -0.98 11.616 -0.037
2025-07-03 15:30 6343 etc relac 102 101 101 102 39600 1 0.99 -10.811 0.104
2025-07-02 15:30 6343 etc relac 103 101 103 101 44400 -2 -1.942 -59.928 -0.213
2025-07-01 15:30 6343 etc relac 104 102 104 103 110800 0 0 -13.841 -0.728
2025-06-30 15:30 6343 etc relac 104 101 101 103 128600 2 1.98 115.05 0.433
2025-06-27 15:30 6343 etc relac 102 101 101 101 59800 0 0 144.082 1.278
2025-06-26 15:30 6343 etc relac 101 100 100 101 24500 1 1 -72.564 0.807
2025-06-25 15:30 6343 etc relac 102 100 101 100 89300 -1 -0.99 44.265 0.032
2025-06-24 15:30 6343 etc relac 102 101 102 101 61900 0 0 4.034 0.73
2025-06-23 15:30 6343 etc relac 103 101 103 101 59500 -2 -1.942 15.984 -0.364
2025-06-20 15:30 6343 etc relac 103 102 103 103 51300 0 0 -5 -0.746
2025-06-19 15:30 6343 etc relac 103 102 102 103 54000 1 0.98 -52 -0.579
2025-06-18 15:30 6343 etc relac 102 101 102 102 112500 1 0.99 67.66 0.768
2025-06-17 15:30 6343 etc relac 103 101 103 101 67100 -2 -1.942 -60.76 0.354
2025-06-16 15:30 6343 etc relac 104 101 103 103 171000 0 0 -14.883 0.75
2025-06-13 15:30 6343 etc relac 106 103 105 103 200900 -2 -1.905 289.341 -0.952
2025-06-12 15:30 6343 etc relac 106 105 106 105 51600 0 0 -5.147 -0.206
2025-06-11 15:30 6343 etc relac 106 105 106 105 54400 0 0 -24.234 0.089
2025-06-10 15:30 6343 etc relac 106 105 105 105 71800 -1 -0.943 -68.018 0.03
2025-06-09 15:30 6343 etc relac 106 104 104 106 224500 2 1.923 64.589 0.581
2025-06-06 15:30 6343 etc relac 106 103 105 104 136400 -2 -1.887 47.3 0.467
2025-06-05 15:30 6343 etc relac 106 104 104 106 92600 2 1.923 -6.653 -1.029
2025-06-04 15:30 6343 etc relac 105 103 105 104 99200 -1 -0.952 -41.784 0.506
2025-06-03 15:30 6343 etc relac 105 102 104 105 170400 1 0.962 18.746 2 -0.223
2025-06-02 15:30 6343 etc relac 105 103 105 104 143500 -1 -0.952 -25.725 -0.867
2025-05-30 15:30 6343 etc relac 105 102 103 105 193200 0 0 16.808 1 -0.372
2025-05-29 15:30 6343 etc relac 105 101 101 105 165400 5 5 -49.496 1.535
2025-05-28 15:30 6343 etc relac 102 100 102 100 327500 -2 -1.961 129.342 0.001
2025-05-27 15:30 6343 etc relac 104 102 103 102 142800 -1 -0.971 20.608 0.639
2025-05-26 15:30 6343 etc relac 105 103 103 103 118400 -2 -1.905 -15.065 0.599
2025-05-23 15:30 6343 etc relac 105 103 104 105 139400 1 0.962 -34.585 0.678
2025-05-22 15:30 6343 etc relac 105 103 103 104 213100 1 0.971 -20.068 -0.578
2025-05-21 15:30 6343 etc relac 108 103 107 103 266600 -4 -3.738 -39.368 3 -0.217
2025-05-20 15:30 6343 etc relac 109 106 107 107 439700 0 0 57.317 6 0.016
2025-05-19 15:30 6343 etc relac 109 105 108 107 279500 0 0 -27.459 2 -0.075
2025-05-16 15:30 6343 etc relac 108 102 102 107 385300 4 3.883 -57.369 0.054
2025-05-15 15:30 6343 etc relac 110 100 108 103 903800 -4 -3.738 -49.8 -0.88
2025-05-14 15:30 6343 etc relac 111 100 101 107 1800400 8 8.081 102.771 -0.319


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16
-0.523 2025-06-13
0.062 2025-06-12
0.116 2025-06-11
0.122 2025-06-10
0.561 2025-06-09
0.481 2025-06-06
-0.003 2025-06-05
0.125 2025-06-04
-0.143 2025-06-03
-0.065 2025-06-02
0.152 2025-05-30
-0.198 2025-05-29
0.356 2025-05-28
0.54 2025-05-27
0.404 2025-05-26
0.034 2025-05-23
-0.144 2025-05-22
-0.075 2025-05-21
-0.132 2025-05-20
0.555 2025-05-19
-0.037 2025-05-16
-0.426 2025-05-15
-0.417 2025-05-14

相関係数6343 (-2.8%:-2.8%)
(2.15%:2.16%) TOPIX -0.301
(5.5%:5.5%) r2_住宅関連 -0.298