Home
rdate:2025-07-14
[銘柄コード] 6342
[銘柄名] 太平製作所
[銘柄名en] Taihei Machinery Works,Limited
[銘柄概要] 合板機械最大手。木工機械や住宅建材にも進出。北米と東南アジアに力。
[URL] https://www.taihei-ss.co.jp/
[比較銘柄] 6346(キクカワ) 7021(ニッチツ) 6218(エンシュウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 39.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [9.8]
07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.8]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_0.4_0.6 [0.49]
07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_002_2.5 [2.29]
07-14 r7_yield_002_2.5 [2.32]
07-11 r7_yield_002_2.5 [2.31]
07-10 r7_yield_002_2.5 [2.34]
07-09 r7_yield_002_2.5 [2.3]
07-08 r7_yield_002_2.5 [2.28]
07-07 r7_yield_002_2.5 [2.28]
07-04 r7_yield_002_2.5 [2.26]
07-03 r7_yield_002_2.5 [2.31]
07-02 r7_yield_002_2.5 [2.33]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.658]
07-11 r11_rstrength_0001_0002 [1.326]
07-10 r11_rstrength_n002_n001 [-1.392]
07-09 r11_rstrength_n0.5_n0.2 [-0.468]
07-08 r11_rstrength_n0.5_n0.2 [-0.404]
07-07 r11_rstrength_n002_n001 [-1.624]
07-04 r11_rstrength_0002_0005 [2.355]
07-03 r11_rstrength_n002_n001 [-1.338]
07-02 r11_rstrength_0005_0010 [9.726]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-12]
07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0001_0002 [1.276]
07-14 r14_atratio_n0.5_0000 [-0.231]
07-11 r14_atratio_0001_0002 [1.25]
07-10 r14_atratio_n003_n002 [-2.028]
07-09 r14_atratio_n001_n0.5 [-0.533]
07-08 r14_atratio_0000_00.5 [0.038]
07-07 r14_atratio_n001_n0.5 [-0.98]
07-04 r14_atratio_0002_0003 [2.235]
07-03 r14_atratio_00.5_0001 [0.698]
07-02 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-44.444]
07-14 r15_vratio_1000_2000 [1250]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_n050_n025 [-33.333]
07-08 r15_vratio_n050_n025 [-40]
07-07 r15_vratio_n075_n050 [-68.75]
07-04 r15_vratio_0025_0050 [33.333]
07-03 r15_vratio_other [0]
07-02 r15_vratio_n100_n075 [-100]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.37]
07-11 r16_ma5_dratio_n05_000 [-0.445]
07-10 r16_ma5_dratio_n05_000 [-2.125]
07-09 r16_ma5_dratio_n05_000 [-0.358]
07-08 r16_ma5_dratio_000_005 [0.459]
07-07 r16_ma5_dratio_000_005 [0.814]
07-04 r16_ma5_dratio_000_005 [2.046]
07-03 r16_ma5_dratio_000_005 [0.27]
07-02 r16_ma5_dratio_000_005 [0.226]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.546]
07-11 r17_ma10_dratio_n05_000 [-0.354]
07-10 r17_ma10_dratio_n05_000 [-1.587]
07-09 r17_ma10_dratio_000_005 [0.643]
07-08 r17_ma10_dratio_000_005 [1.778]
07-07 r17_ma10_dratio_000_005 [2.345]
07-04 r17_ma10_dratio_000_005 [3.974]
07-03 r17_ma10_dratio_000_005 [2.387]
07-02 r17_ma10_dratio_000_005 [2.08]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.441]
07-11 r18_ma25_dratio_000_005 [0.519]
07-10 r18_ma25_dratio_n05_000 [-0.899]
07-09 r18_ma25_dratio_000_005 [0.911]
07-08 r18_ma25_dratio_000_005 [1.216]
07-07 r18_ma25_dratio_000_005 [1.042]
07-04 r18_ma25_dratio_000_005 [1.901]
07-03 r18_ma25_dratio_n05_000 [-0.476]
07-02 r18_ma25_dratio_n05_000 [-1.503]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-3.412]
07-11 r19_ma50_dratio_n05_000 [-3.558]
07-10 r19_ma50_dratio_n07_n05 [-5.092]
07-09 r19_ma50_dratio_n05_000 [-3.488]
07-08 r19_ma50_dratio_n05_000 [-3.251]
07-07 r19_ma50_dratio_n05_000 [-3.523]
07-04 r19_ma50_dratio_n05_000 [-2.806]
07-03 r19_ma50_dratio_n07_n05 [-5.144]
07-02 r19_ma50_dratio_n07_n05 [-6.053]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n10_n07 [-7.143]
07-11 r20_ma75_dratio_n10_n07 [-7.136]
07-10 r20_ma75_dratio_n10_n07 [-8.508]
07-09 r20_ma75_dratio_n07_n05 [-6.858]
07-08 r20_ma75_dratio_n07_n05 [-6.57]
07-07 r20_ma75_dratio_n07_n05 [-6.81]
07-04 r20_ma75_dratio_n07_n05 [-6.102]
07-03 r20_ma75_dratio_n10_n07 [-8.351]
07-02 r20_ma75_dratio_n10_n07 [-9.198]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0000_00.2 [0.047]
07-11 r21_mrstrength_0001_0002 [1.443]
07-10 r21_mrstrength_n002_n001 [-1.589]
07-09 r21_mrstrength_n001_n0.5 [-0.867]
07-08 r21_mrstrength_n0.5_n0.2 [-0.217]
07-07 r21_mrstrength_n0.5_n0.2 [-0.419]
07-04 r21_mrstrength_0002_0005 [2.172]
07-03 r21_mrstrength_00.5_00.7 [0.639]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n001_n0.5 [-0.58]
07-14 r23_gratio_00.5_0001 [0.733]
07-11 r23_gratio_0001_0002 [1.25]
07-10 r23_gratio_n002_n001 [-1.913]
07-09 r23_gratio_n0.5_0000 [-0.495]
07-08 r23_gratio_0000_00.5 [0.038]
07-07 r23_gratio_n002_n001 [-1.885]
07-04 r23_gratio_0001_0002 [1.927]
07-03 r23_gratio_0000_00.5 [0.039]
07-02 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-15 r24_volaratio_003_004 [3.231]
07-14 r24_volaratio_004_005 [4.603]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0.117]
07-09 r24_volaratio_000_0.5 [0.038]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_001_1.5 [1.077]
07-04 r24_volaratio_0.5_001 [0.983]
07-03 r24_volaratio_003_004 [3.184]
07-02 r24_volaratio_other [0]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 13:20 6342 etc relac 2620 2538 2572 2620 1500 33 1.276 -44.444 0.089
2025-07-14 15:30 6342 etc relac 2659 2542 2612 2587 2700 -6 -0.231 1250 -0.015
2025-07-11 15:10 6342 etc relac 2593 2593 2593 2593 200 32 1.25 0 0.388
2025-07-10 14:32 6342 etc relac 2564 2561 2564 2561 200 -53 -2.028 0 -0.559
2025-07-09 09:00 6342 etc relac 2615 2614 2615 2614 200 -14 -0.533 -33.333 0.413
2025-07-08 11:04 6342 etc relac 2628 2628 2628 2628 300 1 0.038 -40 0.171
2025-07-07 15:14 6342 etc relac 2627 2599 2603 2627 500 -26 -0.98 -68.75 -0.574
2025-07-04 15:04 6342 etc relac 2671 2645 2645 2653 1600 58 2.235 33.333 -0.037
2025-07-03 15:19 6342 etc relac 2625 2544 2578 2595 1200 18 0.698 0.104
2025-07-02 6342 etc relac 0 0 0 2577 0 0 0 -100 -0.213


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02

相関係数6342 (1.67%:1.67%)
(-0.03%:-0.03%) TOPIX 0.153
(?:2.01%) r2_機械 -0.195