Home
rdate:2025-07-14
[銘柄コード] 6334
[銘柄名] 明治機械
[銘柄名en] Meiji Machine Co.,Ltd.
[銘柄概要] 製粉、飼料機械プラント首位。粉砕・分級技術に強み。環境エネAbalanceと提携。
[URL] https://www.meiji-kikai.co.jp/
[比較銘柄] 6396(宇野鉄) 7021(ニッチツ) 6494(ＮＦＫＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_製粉 16:45 6 0.6 -4.06 0.703 0.34 0.105 -0.002
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutP [2/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-05 r22_OptOutU [2/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_５％P [1/26] 21:18 25 1.388 212.329 5.075 1.218 1.059 1.037
06-04 r22_５％N [1/21] 21:18 20 1.126 39.696 4.851 0.871 0.969 1.213
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
PER r5 07-14 r5_per_020_025 [20.7]
07-11 r5_per_020_025 [20.7]
07-10 r5_per_020_025 [20.6]
07-09 r5_per_020_025 [20.6]
07-08 r5_per_020_025 [20.6]
07-07 r5_per_020_025 [20.7]
07-04 r5_per_020_025 [20.8]
07-03 r5_per_020_025 [21]
07-02 r5_per_020_025 [20.8]
07-01 r5_per_020_025 [21]
06-30 r5_per_020_025 [21]
06-27 r5_per_020_025 [21]
06-26 r5_per_020_025 [20.9]
06-25 r5_per_020_025 [21]
06-24 r5_per_020_025 [20.8]
06-23 r5_per_020_025 [20.7]
06-20 r5_per_020_025 [21]
06-19 r5_per_020_025 [21]
06-18 r5_per_020_025 [21]
06-17 r5_per_020_025 [20.8]
06-16 r5_per_020_025 [20.8]
06-13 r5_per_020_025 [20.9]
06-12 r5_per_020_025 [20.8]
06-11 r5_per_020_025 [20.9]
06-10 r5_per_020_025 [20.9]
06-09 r5_per_020_025 [20.8]
06-06 r5_per_020_025 [20.6]
06-05 r5_per_020_025 [20.6]
06-04 r5_per_020_025 [20.6]
06-03 r5_per_020_025 [21]
06-02 r5_per_020_025 [20.8]
05-30 r5_per_020_025 [20.7]
05-29 r5_per_020_025 [20.8]
05-28 r5_per_020_025 [20.9]
05-27 r5_per_020_025 [20.7]
05-26 r5_per_020_025 [20.4]
05-23 r5_per_020_025 [20.3]
05-22 r5_per_020_025 [20.1]
05-21 r5_per_020_025 [20.1]
05-20 r5_per_020_025 [20]
05-19 r5_per_020_025 [20]
05-16 r5_per_020_025 [20.3]
05-15 r5_per_020_025 [20.3]
05-14 r5_per_020_025 [20.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_001_1.2 [1.02]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.02]
07-09 r6_pbr_001_1.2 [1.02]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1.02]
07-04 r6_pbr_001_1.2 [1.02]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.04]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.04]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.02]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.02]
06-16 r6_pbr_001_1.2 [1.02]
06-13 r6_pbr_001_1.2 [1.03]
06-12 r6_pbr_001_1.2 [1.02]
06-11 r6_pbr_001_1.2 [1.03]
06-10 r6_pbr_001_1.2 [1.03]
06-09 r6_pbr_001_1.2 [1.02]
06-06 r6_pbr_001_1.2 [1.02]
06-05 r6_pbr_001_1.2 [1.02]
06-04 r6_pbr_001_1.2 [1.02]
06-03 r6_pbr_001_1.2 [1.04]
06-02 r6_pbr_001_1.2 [1.03]
05-30 r6_pbr_001_1.2 [1.02]
05-29 r6_pbr_001_1.2 [1.03]
05-28 r6_pbr_001_1.2 [1.03]
05-27 r6_pbr_001_1.2 [1.02]
05-26 r6_pbr_001_1.2 [1.01]
05-23 r6_pbr_001_1.2 [1]
05-22 r6_pbr_0.8_001 [0.99]
05-21 r6_pbr_0.8_001 [0.99]
05-20 r6_pbr_0.8_001 [0.99]
05-19 r6_pbr_0.8_001 [0.99]
05-16 r6_pbr_001_1.2 [1]
05-15 r6_pbr_001_1.2 [1]
05-14 r6_pbr_001_1.2 [1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.05]
07-11 r7_yield_002_2.5 [2.05]
07-10 r7_yield_002_2.5 [2.06]
07-09 r7_yield_002_2.5 [2.06]
07-08 r7_yield_002_2.5 [2.06]
07-07 r7_yield_002_2.5 [2.05]
07-04 r7_yield_002_2.5 [2.05]
07-03 r7_yield_002_2.5 [2.03]
07-02 r7_yield_002_2.5 [2.04]
07-01 r7_yield_002_2.5 [2.02]
06-30 r7_yield_002_2.5 [2.02]
06-27 r7_yield_002_2.5 [2.02]
06-26 r7_yield_002_2.5 [2.03]
06-25 r7_yield_002_2.5 [2.03]
06-24 r7_yield_002_2.5 [2.04]
06-23 r7_yield_002_2.5 [2.05]
06-20 r7_yield_002_2.5 [2.02]
06-19 r7_yield_002_2.5 [2.02]
06-18 r7_yield_002_2.5 [2.03]
06-17 r7_yield_002_2.5 [2.05]
06-16 r7_yield_002_2.5 [2.05]
06-13 r7_yield_002_2.5 [2.03]
06-12 r7_yield_002_2.5 [2.05]
06-11 r7_yield_002_2.5 [2.03]
06-10 r7_yield_002_2.5 [2.03]
06-09 r7_yield_002_2.5 [2.05]
06-06 r7_yield_002_2.5 [2.06]
06-05 r7_yield_002_2.5 [2.06]
06-04 r7_yield_002_2.5 [2.06]
06-03 r7_yield_002_2.5 [2.03]
06-02 r7_yield_002_2.5 [2.04]
05-30 r7_yield_002_2.5 [2.05]
05-29 r7_yield_002_2.5 [2.04]
05-28 r7_yield_002_2.5 [2.03]
05-27 r7_yield_002_2.5 [2.05]
05-26 r7_yield_002_2.5 [2.08]
05-23 r7_yield_002_2.5 [2.1]
05-22 r7_yield_002_2.5 [2.11]
05-21 r7_yield_002_2.5 [2.11]
05-20 r7_yield_002_2.5 [2.12]
05-19 r7_yield_002_2.5 [2.13]
05-16 r7_yield_002_2.5 [2.1]
05-15 r7_yield_002_2.5 [2.1]
05-14 r7_yield_002_2.5 [2.1]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.551]
07-11 r11_rstrength_0001_0002 [1.207]
07-10 r11_rstrength_n005_n002 [-2.721]
07-09 r11_rstrength_n0.2_0000 [-0.153]
07-08 r11_rstrength_n002_n001 [-1.482]
07-07 r11_rstrength_n0.2_0000 [-0.169]
07-04 r11_rstrength_n001_n0.5 [-0.916]
07-03 r11_rstrength_00.5_00.7 [0.604]
07-02 r11_rstrength_0002_0005 [2.578]
07-01 r11_rstrength_n002_n001 [-1.728]
06-30 r11_rstrength_n005_n002 [-2.145]
06-27 r11_rstrength_00.2_00.5 [0.204]
06-26 r11_rstrength_n002_n001 [-1.386]
06-25 r11_rstrength_00.2_00.5 [0.214]
06-24 r11_rstrength_n0.2_0000 [-0.118]
06-23 r11_rstrength_n002_n001 [-1.586]
06-20 r11_rstrength_n001_n0.5 [-0.862]
06-19 r11_rstrength_0001_0002 [1.206]
06-18 r11_rstrength_00.7_0001 [0.726]
06-17 r11_rstrength_n0.5_n0.2 [-0.491]
06-16 r11_rstrength_0000_00.2 [0.014]
06-13 r11_rstrength_0001_0002 [1.4]
06-12 r11_rstrength_n0.5_n0.2 [-0.462]
06-11 r11_rstrength_00.2_00.5 [0.361]
06-10 r11_rstrength_n0.2_0000 [-0.196]
06-09 r11_rstrength_n001_n0.5 [-0.648]
06-06 r11_rstrength_n005_n002 [-2.295]
06-05 r11_rstrength_0002_0005 [2.211]
06-04 r11_rstrength_n005_n002 [-2.433]
06-03 r11_rstrength_00.5_00.7 [0.541]
06-02 r11_rstrength_00.2_00.5 [0.491]
05-30 r11_rstrength_n0.5_n0.2 [-0.221]
05-29 r11_rstrength_n0.2_0000 [-0.037]
05-28 r11_rstrength_0000_00.2 [0.136]
05-27 r11_rstrength_0002_0005 [2.278]
05-26 r11_rstrength_0001_0002 [1.233]
05-23 r11_rstrength_n002_n001 [-1.329]
05-22 r11_rstrength_0001_0002 [1.62]
05-21 r11_rstrength_n002_n001 [-1.478]
05-20 r11_rstrength_00.2_00.5 [0.425]
05-19 r11_rstrength_n005_n002 [-2.486]
05-16 r11_rstrength_0000_00.2 [0.17]
05-15 r11_rstrength_0002_0005 [2.678]
05-14 r11_rstrength_n005_n002 [-3.573]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_07 [na]
05-27 r13_cont_06 [na]
05-26 r13_cont_05 [na]
05-23 r13_cont_04 [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.344]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.342]
07-07 r14_atratio_n0.5_0000 [-0.341]
07-04 r14_atratio_n002_n001 [-1.014]
07-03 r14_atratio_00.5_0001 [0.68]
07-02 r14_atratio_n002_n001 [-1.01]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.678]
06-26 r14_atratio_n0.5_0000 [-0.338]
06-25 r14_atratio_00.5_0001 [0.68]
06-24 r14_atratio_00.5_0001 [0.685]
06-23 r14_atratio_n002_n001 [-1.684]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.338]
06-18 r14_atratio_0001_0002 [1.024]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.678]
06-13 r14_atratio_00.5_0001 [0.683]
06-12 r14_atratio_n001_n0.5 [-0.678]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_00.5_0001 [0.683]
06-09 r14_atratio_00.5_0001 [0.687]
06-06 r14_atratio_n003_n002 [-2.02]
06-05 r14_atratio_00.5_0001 [0.678]
06-04 r14_atratio_n0.5_0000 [-0.338]
06-03 r14_atratio_00.5_0001 [0.68]
06-02 r14_atratio_00.5_0001 [0.685]
05-30 r14_atratio_n001_n0.5 [-0.68]
05-29 r14_atratio_n0.5_0000 [-0.339]
05-28 r14_atratio_0001_0002 [1.027]
05-27 r14_atratio_0001_0002 [1.389]
05-26 r14_atratio_00.5_0001 [0.699]
05-23 r14_atratio_00.5_0001 [0.704]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0.353]
05-20 r14_atratio_0000_00.5 [0.355]
05-19 r14_atratio_n002_n001 [-1.399]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0002_0003 [2.878]
05-14 r14_atratio_n005_n003 [-3.472]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [37.5]
07-11 r15_vratio_n050_n025 [-33.333]
07-10 r15_vratio_0100_0200 [125]
07-09 r15_vratio_0100_0200 [190.909]
07-08 r15_vratio_n050_n025 [-31.25]
07-07 r15_vratio_n100_n075 [-77.778]
07-04 r15_vratio_0100_0200 [140]
07-03 r15_vratio_n025_0000 [-3.226]
07-02 r15_vratio_0050_0075 [72.222]
07-01 r15_vratio_n075_n050 [-71.429]
06-30 r15_vratio_n050_n025 [-38.835]
06-27 r15_vratio_0200_0300 [221.875]
06-26 r15_vratio_0200_0300 [255.556]
06-25 r15_vratio_n075_n050 [-64]
06-24 r15_vratio_n100_n075 [-82.993]
06-23 r15_vratio_0300_0500 [374.194]
06-20 r15_vratio_0200_0300 [244.444]
06-19 r15_vratio_n075_n050 [-68.966]
06-18 r15_vratio_n100_n075 [-75.63]
06-17 r15_vratio_0300_0500 [376]
06-16 r15_vratio_n075_n050 [-64.789]
06-13 r15_vratio_0000_0025 [18.333]
06-12 r15_vratio_n025_0000 [-10.448]
06-11 r15_vratio_n050_n025 [-27.174]
06-10 r15_vratio_n050_n025 [-35.211]
06-09 r15_vratio_n100_n075 [-91.617]
06-06 r15_vratio_2000_p000 [4243.59]
06-05 r15_vratio_n075_n050 [-72.535]
06-04 r15_vratio_0300_0500 [343.75]
06-03 r15_vratio_n050_n025 [-42.857]
06-02 r15_vratio_0000_0025 [19.149]
05-30 r15_vratio_0050_0075 [51.613]
05-29 r15_vratio_n100_n075 [-85.581]
05-28 r15_vratio_0075_0100 [95.455]
05-27 r15_vratio_0200_0300 [279.31]
05-26 r15_vratio_0100_0200 [163.636]
05-23 r15_vratio_n050_n025 [-26.667]
05-22 r15_vratio_0000_0025 [7.143]
05-21 r15_vratio_n100_n075 [-75.862]
05-20 r15_vratio_n050_n025 [-28.395]
05-19 r15_vratio_0300_0500 [326.316]
05-16 r15_vratio_n100_n075 [-90.5]
05-15 r15_vratio_n100_n075 [-91.863]
05-14 r15_vratio_0200_0300 [224.703]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.206]
07-11 r16_ma5_dratio_000_005 [0.206]
07-10 r16_ma5_dratio_n05_000 [-0.206]
07-09 r16_ma5_dratio_n05_000 [-0.547]
07-08 r16_ma5_dratio_n05_000 [-0.75]
07-07 r16_ma5_dratio_n05_000 [-0.815]
07-04 r16_ma5_dratio_n05_000 [-0.812]
07-03 r16_ma5_dratio_n05_000 [-0.068]
07-02 r16_ma5_dratio_n05_000 [-0.676]
07-01 r16_ma5_dratio_000_005 [0.202]
06-30 r16_ma5_dratio_000_005 [0.406]
06-27 r16_ma5_dratio_000_005 [0.746]
06-26 r16_ma5_dratio_000_005 [0.068]
06-25 r16_ma5_dratio_000_005 [0.271]
06-24 r16_ma5_dratio_n05_000 [-0.407]
06-23 r16_ma5_dratio_n05_000 [-1.017]
06-20 r16_ma5_dratio_000_005 [0.61]
06-19 r16_ma5_dratio_000_005 [0.746]
06-18 r16_ma5_dratio_000_005 [0.68]
06-17 r16_ma5_dratio_n05_000 [-0.272]
06-16 r16_ma5_dratio_n05_000 [-0.408]
06-13 r16_ma5_dratio_000_005 [0.272]
06-12 r16_ma5_dratio_n05_000 [-0.136]
06-11 r16_ma5_dratio_000_005 [0.272]
06-10 r16_ma5_dratio_000_005 [0.272]
06-09 r16_ma5_dratio_n05_000 [-0.476]
06-06 r16_ma5_dratio_n05_000 [-1.222]
06-05 r16_ma5_dratio_000_005 [0.746]
06-04 r16_ma5_dratio_000_005 [0.272]
06-03 r16_ma5_dratio_000_005 [0.612]
06-02 r16_ma5_dratio_000_005 [0.204]
05-30 r16_ma5_dratio_n05_000 [-0.068]
05-29 r16_ma5_dratio_000_005 [1.031]
05-28 r16_ma5_dratio_000_005 [2.076]
05-27 r16_ma5_dratio_000_005 [1.813]
05-26 r16_ma5_dratio_000_005 [1.053]
05-23 r16_ma5_dratio_000_005 [0.775]
05-22 r16_ma5_dratio_000_005 [0.07]
05-21 r16_ma5_dratio_n05_000 [-0.07]
05-20 r16_ma5_dratio_000_005 [0]
05-19 r16_ma5_dratio_n05_000 [-0.704]
05-16 r16_ma5_dratio_000_005 [0.281]
05-15 r16_ma5_dratio_000_005 [0.421]
05-14 r16_ma5_dratio_n05_000 [-2.044]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.307]
07-11 r17_ma10_dratio_n05_000 [-0.477]
07-10 r17_ma10_dratio_n05_000 [-0.987]
07-09 r17_ma10_dratio_n05_000 [-1.121]
07-08 r17_ma10_dratio_n05_000 [-1.289]
07-07 r17_ma10_dratio_n05_000 [-1.05]
07-04 r17_ma10_dratio_n05_000 [-0.712]
07-03 r17_ma10_dratio_000_005 [0.169]
07-02 r17_ma10_dratio_n05_000 [-0.541]
07-01 r17_ma10_dratio_000_005 [0.406]
06-30 r17_ma10_dratio_000_005 [0.542]
06-27 r17_ma10_dratio_000_005 [0.678]
06-26 r17_ma10_dratio_000_005 [0.068]
06-25 r17_ma10_dratio_000_005 [0.475]
06-24 r17_ma10_dratio_n05_000 [-0.17]
06-23 r17_ma10_dratio_n05_000 [-0.883]
06-20 r17_ma10_dratio_000_005 [0.78]
06-19 r17_ma10_dratio_000_005 [0.986]
06-18 r17_ma10_dratio_000_005 [0.646]
06-17 r17_ma10_dratio_n05_000 [-0.34]
06-16 r17_ma10_dratio_n05_000 [-0.442]
06-13 r17_ma10_dratio_000_005 [0.204]
06-12 r17_ma10_dratio_n05_000 [-0.374]
06-11 r17_ma10_dratio_000_005 [0.272]
06-10 r17_ma10_dratio_000_005 [0.272]
06-09 r17_ma10_dratio_n05_000 [-0.306]
06-06 r17_ma10_dratio_n05_000 [-0.818]
06-05 r17_ma10_dratio_000_005 [1.4]
06-04 r17_ma10_dratio_000_005 [1.166]
06-03 r17_ma10_dratio_000_005 [1.893]
06-02 r17_ma10_dratio_000_005 [1.66]
05-30 r17_ma10_dratio_000_005 [1.389]
05-29 r17_ma10_dratio_000_005 [2.296]
05-28 r17_ma10_dratio_000_005 [2.931]
05-27 r17_ma10_dratio_000_005 [2.492]
05-26 r17_ma10_dratio_000_005 [1.23]
05-23 r17_ma10_dratio_000_005 [0.527]
05-22 r17_ma10_dratio_n05_000 [-0.106]
05-21 r17_ma10_dratio_000_005 [0]
05-20 r17_ma10_dratio_n05_000 [-0.176]
05-19 r17_ma10_dratio_n05_000 [-0.389]
05-16 r17_ma10_dratio_000_005 [1.203]
05-15 r17_ma10_dratio_000_005 [1.562]
05-14 r17_ma10_dratio_n05_000 [-0.962]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.734]
07-11 r18_ma25_dratio_n05_000 [-0.748]
07-10 r18_ma25_dratio_n05_000 [-1.074]
07-09 r18_ma25_dratio_n05_000 [-1.155]
07-08 r18_ma25_dratio_n05_000 [-1.209]
07-07 r18_ma25_dratio_n05_000 [-0.936]
07-04 r18_ma25_dratio_n05_000 [-0.624]
07-03 r18_ma25_dratio_000_005 [0.407]
07-02 r18_ma25_dratio_n05_000 [-0.244]
07-01 r18_ma25_dratio_000_005 [0.76]
06-30 r18_ma25_dratio_000_005 [0.828]
06-27 r18_ma25_dratio_000_005 [0.952]
06-26 r18_ma25_dratio_000_005 [0.422]
06-25 r18_ma25_dratio_000_005 [0.914]
06-24 r18_ma25_dratio_000_005 [0.396]
06-23 r18_ma25_dratio_n05_000 [-0.137]
06-20 r18_ma25_dratio_000_005 [1.712]
06-19 r18_ma25_dratio_000_005 [1.866]
06-18 r18_ma25_dratio_000_005 [1.676]
06-17 r18_ma25_dratio_000_005 [0.895]
06-16 r18_ma25_dratio_000_005 [0.965]
06-13 r18_ma25_dratio_000_005 [1.724]
06-12 r18_ma25_dratio_000_005 [1.188]
06-11 r18_ma25_dratio_000_005 [2.048]
06-10 r18_ma25_dratio_000_005 [2.274]
06-09 r18_ma25_dratio_000_005 [1.807]
06-06 r18_ma25_dratio_000_005 [1.337]
06-05 r18_ma25_dratio_000_005 [3.643]
06-04 r18_ma25_dratio_000_005 [3.233]
06-03 r18_ma25_dratio_000_005 [3.874]
06-02 r18_ma25_dratio_000_005 [3.463]
05-30 r18_ma25_dratio_000_005 [3.035]
05-29 r18_ma25_dratio_000_005 [4.034]
05-28 r18_ma25_dratio_000_005 [4.699]
05-27 r18_ma25_dratio_000_005 [4.018]
05-26 r18_ma25_dratio_000_005 [2.96]
05-23 r18_ma25_dratio_000_005 [2.553]
05-22 r18_ma25_dratio_000_005 [1.924]
05-21 r18_ma25_dratio_000_005 [1.982]
05-20 r18_ma25_dratio_000_005 [1.667]
05-19 r18_ma25_dratio_000_005 [1.366]
05-16 r18_ma25_dratio_000_005 [2.833]
05-15 r18_ma25_dratio_000_005 [2.937]
05-14 r18_ma25_dratio_000_005 [0.26]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.351]
07-11 r19_ma50_dratio_000_005 [0.454]
07-10 r19_ma50_dratio_000_005 [0.22]
07-09 r19_ma50_dratio_000_005 [0.317]
07-08 r19_ma50_dratio_000_005 [0.428]
07-07 r19_ma50_dratio_000_005 [0.877]
07-04 r19_ma50_dratio_000_005 [1.342]
07-03 r19_ma50_dratio_000_005 [2.529]
07-02 r19_ma50_dratio_000_005 [1.998]
07-01 r19_ma50_dratio_000_005 [3.218]
06-30 r19_ma50_dratio_000_005 [3.434]
06-27 r19_ma50_dratio_000_005 [3.65]
06-26 r19_ma50_dratio_000_005 [3.075]
06-25 r19_ma50_dratio_000_005 [3.533]
06-24 r19_ma50_dratio_000_005 [2.941]
06-23 r19_ma50_dratio_000_005 [2.348]
06-20 r19_ma50_dratio_000_005 [4.189]
06-19 r19_ma50_dratio_000_005 [4.32]
06-18 r19_ma50_dratio_000_005 [4.152]
06-17 r19_ma50_dratio_000_005 [3.271]
06-16 r19_ma50_dratio_000_005 [3.315]
06-13 r19_ma50_dratio_000_005 [4.042]
06-12 r19_ma50_dratio_000_005 [3.351]
06-11 r19_ma50_dratio_000_005 [4.056]
06-10 r19_ma50_dratio_000_005 [4.078]
06-09 r19_ma50_dratio_000_005 [3.351]
06-06 r19_ma50_dratio_000_005 [2.624]
06-05 r19_ma50_dratio_000_005 [4.695]
06-04 r19_ma50_dratio_000_005 [3.99]
06-03 r19_ma50_dratio_000_005 [4.336]
06-02 r19_ma50_dratio_000_005 [3.638]
05-30 r19_ma50_dratio_000_005 [2.962]
05-29 r19_ma50_dratio_000_005 [3.711]
05-28 r19_ma50_dratio_000_005 [4.13]
05-27 r19_ma50_dratio_000_005 [3.144]
05-26 r19_ma50_dratio_000_005 [1.767]
05-23 r19_ma50_dratio_000_005 [1.053]
05-22 r19_ma50_dratio_000_005 [0.339]
05-21 r19_ma50_dratio_000_005 [0.325]
05-20 r19_ma50_dratio_n05_000 [-0.049]
05-19 r19_ma50_dratio_n05_000 [-0.529]
05-16 r19_ma50_dratio_000_005 [0.761]
05-15 r19_ma50_dratio_000_005 [0.612]
05-14 r19_ma50_dratio_n05_000 [-2.333]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.723]
07-11 r20_ma75_dratio_000_005 [1.704]
07-10 r20_ma75_dratio_000_005 [1.333]
07-09 r20_ma75_dratio_000_005 [1.304]
07-08 r20_ma75_dratio_000_005 [1.281]
07-07 r20_ma75_dratio_000_005 [1.61]
07-04 r20_ma75_dratio_000_005 [1.967]
07-03 r20_ma75_dratio_000_005 [3.045]
07-02 r20_ma75_dratio_000_005 [2.401]
07-01 r20_ma75_dratio_000_005 [3.489]
06-30 r20_ma75_dratio_000_005 [3.537]
06-27 r20_ma75_dratio_000_005 [3.576]
06-26 r20_ma75_dratio_000_005 [2.926]
06-25 r20_ma75_dratio_000_005 [3.318]
06-24 r20_ma75_dratio_000_005 [2.663]
06-23 r20_ma75_dratio_000_005 [1.931]
06-20 r20_ma75_dratio_000_005 [3.643]
06-19 r20_ma75_dratio_000_005 [3.595]
06-18 r20_ma75_dratio_000_005 [3.208]
06-17 r20_ma75_dratio_000_005 [2.086]
06-16 r20_ma75_dratio_000_005 [2.001]
06-13 r20_ma75_dratio_000_005 [2.644]
06-12 r20_ma75_dratio_000_005 [1.901]
06-11 r20_ma75_dratio_000_005 [2.554]
06-10 r20_ma75_dratio_000_005 [2.502]
06-09 r20_ma75_dratio_000_005 [1.76]
06-06 r20_ma75_dratio_000_005 [1.004]
06-05 r20_ma75_dratio_000_005 [3.001]
06-04 r20_ma75_dratio_000_005 [2.203]
06-03 r20_ma75_dratio_000_005 [2.455]
06-02 r20_ma75_dratio_000_005 [1.692]
05-30 r20_ma75_dratio_000_005 [0.94]
05-29 r20_ma75_dratio_000_005 [1.529]
05-28 r20_ma75_dratio_000_005 [1.78]
05-27 r20_ma75_dratio_000_005 [0.653]
05-26 r20_ma75_dratio_n05_000 [-0.845]
05-23 r20_ma75_dratio_n05_000 [-1.664]
05-22 r20_ma75_dratio_n05_000 [-2.495]
05-21 r20_ma75_dratio_n05_000 [-2.66]
05-20 r20_ma75_dratio_n05_000 [-3.171]
05-19 r20_ma75_dratio_n05_000 [-3.675]
05-16 r20_ma75_dratio_n05_000 [-2.469]
05-15 r20_ma75_dratio_n05_000 [-2.611]
05-14 r20_ma75_dratio_n07_n05 [-5.472]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.5_00.7 [0.537]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.597]
07-07 r21_mrstrength_00.2_00.5 [0.22]
07-04 r21_mrstrength_n002_n001 [-1.077]
07-03 r21_mrstrength_00.5_00.7 [0.621]
07-02 r21_mrstrength_n0.5_n0.2 [-0.45]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.752]
06-26 r21_mrstrength_n002_n001 [-1.988]
06-25 r21_mrstrength_00.2_00.5 [0.289]
06-24 r21_mrstrength_n0.5_n0.2 [-0.453]
06-23 r21_mrstrength_n002_n001 [-1.556]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.358]
06-18 r21_mrstrength_0000_00.2 [0.12]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.939]
06-13 r21_mrstrength_0001_0002 [1.571]
06-12 r21_mrstrength_n0.2_0000 [-0.032]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_00.2_00.5 [0.36]
06-09 r21_mrstrength_n0.5_n0.2 [-0.232]
06-06 r21_mrstrength_n005_n002 [-2.518]
06-05 r21_mrstrength_0001_0002 [1.189]
06-04 r21_mrstrength_n002_n001 [-1.141]
06-03 r21_mrstrength_00.7_0001 [0.744]
06-02 r21_mrstrength_0001_0002 [1.987]
05-30 r21_mrstrength_00.5_00.7 [0.537]
05-29 r21_mrstrength_n005_n002 [-2.223]
05-28 r21_mrstrength_0001_0002 [1.032]
05-27 r21_mrstrength_00.7_0001 [0.876]
05-26 r21_mrstrength_n0.5_n0.2 [-0.3]
05-23 r21_mrstrength_00.2_00.5 [0.232]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.7_0001 [0.967]
05-20 r21_mrstrength_00.2_00.5 [0.273]
05-19 r21_mrstrength_n001_n0.5 [-0.723]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0002_0005 [3.855]
05-14 r21_mrstrength_n005_n002 [-3.328]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.027]
07-11 r23_gratio_n001_n0.5 [-0.687]
07-10 r23_gratio_0000_00.5 [0.344]
07-09 r23_gratio_00.5_0001 [0.687]
07-08 r23_gratio_n002_n001 [-1.027]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.351]
07-03 r23_gratio_n0.5_0000 [-0.34]
07-02 r23_gratio_n0.5_0000 [-0.337]
07-01 r23_gratio_n001_n0.5 [-0.673]
06-30 r23_gratio_0000_00.5 [0.337]
06-27 r23_gratio_0002_0003 [2.034]
06-26 r23_gratio_n0.5_0000 [-0.338]
06-25 r23_gratio_n001_n0.5 [-0.68]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.673]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n001_n0.5 [-0.683]
06-12 r23_gratio_n002_n001 [-1.017]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.683]
06-09 r23_gratio_0002_0003 [2.405]
06-06 r23_gratio_n002_n001 [-1.01]
06-05 r23_gratio_0000_00.5 [0.339]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.34]
06-02 r23_gratio_0001_0002 [1.027]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0002_0003 [2.055]
05-27 r23_gratio_0000_00.5 [0.347]
05-26 r23_gratio_n0.5_0000 [-0.35]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.707]
05-20 r23_gratio_0000_00.5 [0.355]
05-19 r23_gratio_n002_n001 [-1.049]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0001_0002 [1.079]
05-14 r23_gratio_n003_n002 [-2.431]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.422]
07-11 r24_volaratio_001_1.5 [1.038]
07-10 r24_volaratio_001_1.5 [1.389]
07-09 r24_volaratio_001_1.5 [1.384]
07-08 r24_volaratio_0.5_001 [0.692]
07-07 r24_volaratio_001_1.5 [1.384]
07-04 r24_volaratio_2.5_003 [2.74]
07-03 r24_volaratio_001_1.5 [1.365]
07-02 r24_volaratio_0.5_001 [0.68]
07-01 r24_volaratio_001_1.5 [1.02]
06-30 r24_volaratio_1.5_002 [1.706]
06-27 r24_volaratio_002_2.5 [2.381]
06-26 r24_volaratio_001_1.5 [1.02]
06-25 r24_volaratio_001_1.5 [1.37]
06-24 r24_volaratio_001_1.5 [1.031]
06-23 r24_volaratio_003_004 [3.873]
06-20 r24_volaratio_1.5_002 [1.712]
06-19 r24_volaratio_000_0.5 [0.338]
06-18 r24_volaratio_1.5_002 [1.706]
06-17 r24_volaratio_003_004 [3.497]
06-16 r24_volaratio_001_1.5 [1.365]
06-13 r24_volaratio_1.5_002 [1.724]
06-12 r24_volaratio_001_1.5 [1.031]
06-11 r24_volaratio_001_1.5 [1.027]
06-10 r24_volaratio_001_1.5 [1.027]
06-09 r24_volaratio_002_2.5 [2.055]
06-06 r24_volaratio_007_010 [9.966]
06-05 r24_volaratio_001_1.5 [1.017]
06-04 r24_volaratio_2.5_003 [2.74]
06-03 r24_volaratio_001_1.5 [1.024]
06-02 r24_volaratio_002_2.5 [2.055]
05-30 r24_volaratio_002_2.5 [2.062]
05-29 r24_volaratio_001_1.5 [1.027]
05-28 r24_volaratio_2.5_003 [2.74]
05-27 r24_volaratio_1.5_002 [1.742]
05-26 r24_volaratio_001_1.5 [1.053]
05-23 r24_volaratio_001_1.5 [1.408]
05-22 r24_volaratio_1.5_002 [1.773]
05-21 r24_volaratio_000_0.5 [0.352]
05-20 r24_volaratio_001_1.5 [1.429]
05-19 r24_volaratio_0.5_001 [0.709]
05-16 r24_volaratio_0.5_001 [0.699]
05-15 r24_volaratio_003_004 [3.203]
05-14 r24_volaratio_010_015 [13.043]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6334 etc relac 296 289 295 292 6600 0 0 37.5 -0.015
2025-07-11 15:30 6334 etc relac 292 289 289 292 4800 1 0.344 -33.333 0.388
2025-07-10 15:24 6334 etc relac 292 288 292 291 7200 0 0 125 -0.559
2025-07-09 15:30 6334 etc relac 293 289 293 291 3200 0 0 190.909 0.413
2025-07-08 15:30 6334 etc relac 291 289 289 291 1100 -1 -0.342 -31.25 0.171
2025-07-07 15:30 6334 etc relac 293 289 293 292 1600 -1 -0.341 -77.778 -0.574
2025-07-04 15:30 6334 etc relac 300 292 300 293 7200 -3 -1.014 140 -0.037
2025-07-03 15:30 6334 etc relac 297 293 293 296 3000 2 0.68 -3.226 0.104
2025-07-02 14:23 6334 etc relac 296 294 296 294 3100 -3 -1.01 72.222 -0.213
2025-07-01 15:30 6334 etc relac 297 294 295 297 1800 0 0 -71.429 -0.728
2025-06-30 15:30 6334 etc relac 298 293 298 297 6300 0 0 -38.835 0.433
2025-06-27 15:30 6334 etc relac 301 294 301 297 10300 2 0.678 221.875 1.278
2025-06-26 15:30 6334 etc relac 297 294 295 295 3200 -1 -0.338 255.556 0.807
2025-06-25 15:30 6334 etc relac 296 292 292 296 900 2 0.68 -64 0.032
2025-06-24 15:30 6334 etc relac 294 291 292 294 2500 2 0.685 -82.993 0.73
2025-06-23 15:30 6334 etc relac 295 284 295 292 14700 -5 -1.684 374.194 -0.364
2025-06-20 15:30 6334 etc relac 297 292 297 297 3100 0 0 244.444 -0.746
2025-06-19 15:24 6334 etc relac 297 296 296 297 900 1 0.338 -68.966 -0.579
2025-06-18 15:30 6334 etc relac 298 293 293 296 2900 3 1.024 -75.63 0.768
2025-06-17 15:30 6334 etc relac 296 286 293 293 11900 0 0 376 0.354
2025-06-16 15:30 6334 etc relac 297 293 295 293 2500 -2 -0.678 -64.789 0.75
2025-06-13 15:30 6334 etc relac 295 290 291 295 7100 2 0.683 18.333 -0.952
2025-06-12 15:30 6334 etc relac 294 291 292 293 6000 -2 -0.678 -10.448 -0.206
2025-06-11 15:30 6334 etc relac 295 292 295 295 6700 0 0 -27.174 0.089
2025-06-10 15:30 6334 etc relac 295 292 295 295 9200 2 0.683 -35.211 0.03
2025-06-09 15:30 6334 etc relac 298 292 298 293 14200 2 0.687 -91.617 2 0.581
2025-06-06 15:30 6334 etc relac 320 291 294 291 169400 -6 -2.02 4243.59 0.467
2025-06-05 15:30 6334 etc relac 298 295 296 297 3900 2 0.678 -72.535 2 -1.029
2025-06-04 15:30 6334 etc relac 300 292 296 295 14200 -1 -0.338 343.75 2 0.506
2025-06-03 15:30 6334 etc relac 296 293 295 296 3200 2 0.68 -42.857 2 -0.223
2025-06-02 15:30 6334 etc relac 298 292 295 294 5600 2 0.685 19.149 -0.867
2025-05-30 15:30 6334 etc relac 297 291 294 292 4700 -2 -0.68 51.613 -0.372
2025-05-29 15:30 6334 etc relac 295 292 295 294 3100 -1 -0.339 -85.581 1.535
2025-05-28 15:30 6334 etc relac 300 292 298 295 21500 3 1.027 95.455 0.001
2025-05-27 15:30 6334 etc relac 292 287 289 292 11000 4 1.389 279.31 0.639
2025-05-26 15:30 6334 etc relac 288 285 285 288 2900 2 0.699 163.636 0.599
2025-05-23 15:21 6334 etc relac 288 284 284 286 1100 2 0.704 -26.667 0.678
2025-05-22 13:51 6334 etc relac 287 282 284 284 1500 0 0 7.143 3 -0.578
2025-05-21 15:30 6334 etc relac 285 284 285 284 1400 1 0.353 -75.862 -0.217
2025-05-20 15:30 6334 etc relac 284 280 283 283 5800 1 0.355 -28.395 0.016
2025-05-19 15:30 6334 etc relac 284 282 283 282 8100 -4 -1.399 326.316 -0.075
2025-05-16 15:09 6334 etc relac 288 286 286 286 1900 0 0 -90.5 0.054
2025-05-15 15:09 6334 etc relac 290 281 281 286 20000 8 2.878 -91.863 -0.88
2025-05-14 15:09 6334 etc relac 312 276 281 278 245800 -10 -3.472 224.703 -0.319


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16
-0.632 2025-06-13
0.021 2025-06-12
0.52 2025-06-11
0.054 2025-06-10
0.103 2025-06-09
0.114 2025-06-06
-0.353 2025-06-05
0.71 2025-06-04
-0.074 2025-06-03
-0.356 2025-06-02
0.388 2025-05-30
0.28 2025-05-29
0.449 2025-05-28
0.453 2025-05-27
0.425 2025-05-26
0.549 2025-05-23
-0.297 2025-05-22
0.074 2025-05-21
-0.281 2025-05-20
0.371 2025-05-19
-0.158 2025-05-16
-0.693 2025-05-15
-0.186 2025-05-14

相関係数6334 (5.04%:5.04%)
(2.15%:2.16%) TOPIX 0.603
(6.71%:6.71%) r2_機械 0.561