Home
rdate:2025-07-14
[銘柄コード] 6327
[銘柄名] 北川精機
[銘柄名en] KITAGAWA SEIKI CO.,LTD.
[銘柄概要] プリント基板真空プレス、合板プレス機、FA機械主力。ソーラー設備、炭素繊維プレスも。
[URL] https://kitagawaseiki.co.jp/
[比較銘柄] 6246(Ｔスマート) 6292(カワタ) 6469(放電精密)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 54.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_プレス機 16:43 11 -0.371 -10.016 2.969 0.553 0.206 0.4
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16]
07-11 r5_per_015_018 [16]
07-10 r5_per_015_018 [16]
07-09 r5_per_015_018 [15.9]
07-08 r5_per_015_018 [15.7]
07-07 r5_per_015_018 [15.6]
07-04 r5_per_015_018 [15.4]
07-03 r5_per_015_018 [15.3]
07-02 r5_per_015_018 [15.2]
07-01 r5_per_015_018 [15.2]
06-30 r5_per_015_018 [15.3]
06-27 r5_per_015_018 [15.4]
06-26 r5_per_015_018 [15.4]
06-25 r5_per_015_018 [15.5]
06-24 r5_per_015_018 [15.6]
06-23 r5_per_015_018 [15.5]
06-20 r5_per_015_018 [15.7]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [15.8]
06-17 r5_per_015_018 [15.7]
06-16 r5_per_015_018 [15.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.07]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.07]
07-09 r6_pbr_001_1.2 [1.06]
07-08 r6_pbr_001_1.2 [1.05]
07-07 r6_pbr_001_1.2 [1.04]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.02]
07-02 r6_pbr_001_1.2 [1.01]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.05]
06-19 r6_pbr_001_1.2 [1.06]
06-18 r6_pbr_001_1.2 [1.06]
06-17 r6_pbr_001_1.2 [1.05]
06-16 r6_pbr_001_1.2 [1.05]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.4_1.6 [1.54]
07-11 r7_yield_1.4_1.6 [1.54]
07-10 r7_yield_1.4_1.6 [1.54]
07-09 r7_yield_1.4_1.6 [1.55]
07-08 r7_yield_1.4_1.6 [1.57]
07-07 r7_yield_1.4_1.6 [1.58]
07-04 r7_yield_1.6_1.8 [1.6]
07-03 r7_yield_1.6_1.8 [1.61]
07-02 r7_yield_1.6_1.8 [1.63]
07-01 r7_yield_1.6_1.8 [1.62]
06-30 r7_yield_1.6_1.8 [1.62]
06-27 r7_yield_1.6_1.8 [1.61]
06-26 r7_yield_1.6_1.8 [1.6]
06-25 r7_yield_1.4_1.6 [1.59]
06-24 r7_yield_1.4_1.6 [1.58]
06-23 r7_yield_1.4_1.6 [1.59]
06-20 r7_yield_1.4_1.6 [1.57]
06-19 r7_yield_1.4_1.6 [1.56]
06-18 r7_yield_1.4_1.6 [1.56]
06-17 r7_yield_1.4_1.6 [1.57]
06-16 r7_yield_1.4_1.6 [1.57]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.558]
07-11 r11_rstrength_0001_0002 [1.092]
07-10 r11_rstrength_0001_0002 [1.343]
07-09 r11_rstrength_0001_0002 [1.844]
07-08 r11_rstrength_00.7_0001 [0.91]
07-07 r11_rstrength_0002_0005 [2.745]
07-04 r11_rstrength_n002_n001 [-1.206]
07-03 r11_rstrength_00.7_0001 [0.758]
07-02 r11_rstrength_n0.5_n0.2 [-0.477]
07-01 r11_rstrength_n002_n001 [-1.046]
06-30 r11_rstrength_n001_n0.5 [-0.712]
06-27 r11_rstrength_n001_n0.5 [-0.948]
06-26 r11_rstrength_n005_n002 [-2.09]
06-25 r11_rstrength_n0.2_0000 [-0.118]
06-24 r11_rstrength_n002_n001 [-1.66]
06-23 r11_rstrength_0000_00.2 [0.157]
06-20 r11_rstrength_n0.5_n0.2 [-0.335]
06-19 r11_rstrength_00.7_0001 [0.875]
06-18 r11_rstrength_0002_0005 [2.205]
06-17 r11_rstrength_00.2_00.5 [0.227]
06-16 r11_rstrength_n0.5_n0.2 [-0.375]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-18]
07-11 r12_settlement_a16_p00 [2025-08-18]
07-10 r12_settlement_a16_p00 [2025-08-18]
07-09 r12_settlement_a16_p00 [2025-08-18]
07-08 r12_settlement_a16_p00 [2025-08-18]
07-07 r12_settlement_a16_p00 [2025-08-18]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.154]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.621]
07-09 r14_atratio_0001_0002 [1.258]
07-08 r14_atratio_00.5_0001 [0.792]
07-07 r14_atratio_0001_0002 [1.122]
07-04 r14_atratio_0000_00.5 [0.483]
07-03 r14_atratio_00.5_0001 [0.976]
07-02 r14_atratio_n0.5_0000 [-0.324]
07-01 r14_atratio_n0.5_0000 [-0.323]
06-30 r14_atratio_n0.5_0000 [-0.482]
06-27 r14_atratio_n0.5_0000 [-0.321]
06-26 r14_atratio_n0.5_0000 [-0.478]
06-25 r14_atratio_n001_n0.5 [-0.634]
06-24 r14_atratio_0000_00.5 [0.159]
06-23 r14_atratio_n001_n0.5 [-0.787]
06-20 r14_atratio_n002_n001 [-1.244]
06-19 r14_atratio_0000_00.5 [0.312]
06-18 r14_atratio_0000_00.5 [0.47]
06-17 r14_atratio_0000_00.5 [0.314]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-62.222]
07-11 r15_vratio_n025_0000 [-16.149]
07-10 r15_vratio_0025_0050 [28.8]
07-09 r15_vratio_0100_0200 [119.298]
07-08 r15_vratio_n075_n050 [-63.462]
07-07 r15_vratio_0100_0200 [126.087]
07-04 r15_vratio_0000_0025 [15]
07-03 r15_vratio_n075_n050 [-59.184]
07-02 r15_vratio_0100_0200 [119.403]
07-01 r15_vratio_n025_0000 [-15.19]
06-30 r15_vratio_n050_n025 [-43.571]
06-27 r15_vratio_0100_0200 [159.259]
06-26 r15_vratio_n025_0000 [-15.625]
06-25 r15_vratio_n025_0000 [-12.329]
06-24 r15_vratio_0000_0025 [23.729]
06-23 r15_vratio_n025_0000 [-1.667]
06-20 r15_vratio_n050_n025 [-36.842]
06-19 r15_vratio_0025_0050 [41.791]
06-18 r15_vratio_n075_n050 [-54.422]
06-17 r15_vratio_0050_0075 [53.125]
06-16 r15_vratio_n050_n025 [-27.82]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.62]
07-11 r16_ma5_dratio_000_005 [1.029]
07-10 r16_ma5_dratio_000_005 [1.791]
07-09 r16_ma5_dratio_000_005 [2.028]
07-08 r16_ma5_dratio_000_005 [1.695]
07-07 r16_ma5_dratio_000_005 [1.512]
07-04 r16_ma5_dratio_000_005 [0.775]
07-03 r16_ma5_dratio_000_005 [0.356]
07-02 r16_ma5_dratio_n05_000 [-0.71]
07-01 r16_ma5_dratio_n05_000 [-0.772]
06-30 r16_ma5_dratio_n05_000 [-0.897]
06-27 r16_ma5_dratio_n05_000 [-0.766]
06-26 r16_ma5_dratio_n05_000 [-0.858]
06-25 r16_ma5_dratio_n05_000 [-0.979]
06-24 r16_ma5_dratio_n05_000 [-0.786]
06-23 r16_ma5_dratio_n05_000 [-1.161]
06-20 r16_ma5_dratio_n05_000 [-0.564]
06-19 r16_ma5_dratio_000_005 [0.657]
06-18 r16_ma5_dratio_000_005 [0.376]
06-17 r16_ma5_dratio_n05_000 [-0.094]
06-16 r16_ma5_dratio_n05_000 [-0.687]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.479]
07-11 r17_ma10_dratio_000_005 [2.808]
07-10 r17_ma10_dratio_000_005 [3.234]
07-09 r17_ma10_dratio_000_005 [2.991]
07-08 r17_ma10_dratio_000_005 [1.988]
07-07 r17_ma10_dratio_000_005 [1.268]
07-04 r17_ma10_dratio_000_005 [0.161]
07-03 r17_ma10_dratio_n05_000 [-0.497]
07-02 r17_ma10_dratio_n05_000 [-1.804]
07-01 r17_ma10_dratio_n05_000 [-1.892]
06-30 r17_ma10_dratio_n05_000 [-1.902]
06-27 r17_ma10_dratio_n05_000 [-1.691]
06-26 r17_ma10_dratio_n05_000 [-1.593]
06-25 r17_ma10_dratio_n05_000 [-1.4]
06-24 r17_ma10_dratio_n05_000 [-0.989]
06-23 r17_ma10_dratio_n05_000 [-1.393]
06-20 r17_ma10_dratio_n05_000 [-0.982]
06-19 r17_ma10_dratio_000_005 [0.406]
06-18 r17_ma10_dratio_000_005 [0.376]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_000_005 [0.11]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.398]
07-11 r18_ma25_dratio_000_005 [2.208]
07-10 r18_ma25_dratio_000_005 [2.35]
07-09 r18_ma25_dratio_000_005 [1.866]
07-08 r18_ma25_dratio_000_005 [0.658]
07-07 r18_ma25_dratio_000_005 [0.025]
07-04 r18_ma25_dratio_n05_000 [-0.971]
07-03 r18_ma25_dratio_n05_000 [-1.378]
07-02 r18_ma25_dratio_n05_000 [-2.263]
07-01 r18_ma25_dratio_n05_000 [-1.895]
06-30 r18_ma25_dratio_n05_000 [-1.496]
06-27 r18_ma25_dratio_n05_000 [-0.955]
06-26 r18_ma25_dratio_n05_000 [-0.529]
06-25 r18_ma25_dratio_000_005 [0.051]
06-24 r18_ma25_dratio_000_005 [0.805]
06-23 r18_ma25_dratio_000_005 [0.71]
06-20 r18_ma25_dratio_000_005 [1.561]
06-19 r18_ma25_dratio_000_005 [2.933]
06-18 r18_ma25_dratio_000_005 [2.731]
06-17 r18_ma25_dratio_000_005 [2.283]
06-16 r18_ma25_dratio_000_005 [2.047]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.711]
07-11 r19_ma50_dratio_000_005 [3.687]
07-10 r19_ma50_dratio_000_005 [3.783]
07-09 r19_ma50_dratio_000_005 [3.261]
07-08 r19_ma50_dratio_000_005 [2.113]
07-07 r19_ma50_dratio_000_005 [1.405]
07-04 r19_ma50_dratio_000_005 [0.325]
07-03 r19_ma50_dratio_n05_000 [-0.119]
07-02 r19_ma50_dratio_n05_000 [-1.071]
07-01 r19_ma50_dratio_n05_000 [-0.759]
06-30 r19_ma50_dratio_n05_000 [-0.396]
06-27 r19_ma50_dratio_000_005 [0.18]
06-26 r19_ma50_dratio_000_005 [0.59]
06-25 r19_ma50_dratio_000_005 [1.149]
06-24 r19_ma50_dratio_000_005 [1.919]
06-23 r19_ma50_dratio_000_005 [1.909]
06-20 r19_ma50_dratio_000_005 [2.987]
06-19 r19_ma50_dratio_000_005 [4.563]
06-18 r19_ma50_dratio_000_005 [4.636]
06-17 r19_ma50_dratio_000_005 [4.34]
06-16 r19_ma50_dratio_000_005 [4.146]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.198]
07-11 r20_ma75_dratio_005_007 [5.099]
07-10 r20_ma75_dratio_005_007 [5.17]
07-09 r20_ma75_dratio_000_005 [4.588]
07-08 r20_ma75_dratio_000_005 [3.341]
07-07 r20_ma75_dratio_000_005 [2.544]
07-04 r20_ma75_dratio_000_005 [1.376]
07-03 r20_ma75_dratio_000_005 [0.831]
07-02 r20_ma75_dratio_n05_000 [-0.117]
07-01 r20_ma75_dratio_000_005 [0.221]
06-30 r20_ma75_dratio_000_005 [0.559]
06-27 r20_ma75_dratio_000_005 [1.068]
06-26 r20_ma75_dratio_000_005 [1.409]
06-25 r20_ma75_dratio_000_005 [1.949]
06-24 r20_ma75_dratio_000_005 [2.68]
06-23 r20_ma75_dratio_000_005 [2.633]
06-20 r20_ma75_dratio_000_005 [3.582]
06-19 r20_ma75_dratio_005_007 [5.024]
06-18 r20_ma75_dratio_000_005 [4.834]
06-17 r20_ma75_dratio_000_005 [4.465]
06-16 r20_ma75_dratio_000_005 [4.285]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.432]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.06]
07-09 r21_mrstrength_00.7_0001 [0.924]
07-08 r21_mrstrength_00.5_00.7 [0.537]
07-07 r21_mrstrength_0001_0002 [1.683]
07-04 r21_mrstrength_00.2_00.5 [0.42]
07-03 r21_mrstrength_00.7_0001 [0.917]
07-02 r21_mrstrength_00.2_00.5 [0.236]
07-01 r21_mrstrength_00.7_0001 [0.915]
06-30 r21_mrstrength_n002_n001 [-1.32]
06-27 r21_mrstrength_n002_n001 [-1.751]
06-26 r21_mrstrength_n005_n002 [-2.128]
06-25 r21_mrstrength_n002_n001 [-1.025]
06-24 r21_mrstrength_n001_n0.5 [-0.979]
06-23 r21_mrstrength_n001_n0.5 [-0.659]
06-20 r21_mrstrength_n002_n001 [-1.023]
06-19 r21_mrstrength_0001_0002 [1.332]
06-18 r21_mrstrength_n0.5_n0.2 [-0.434]
06-17 r21_mrstrength_n0.5_n0.2 [-0.274]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.309]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.621]
07-09 r23_gratio_0000_00.5 [0.472]
07-08 r23_gratio_0000_00.5 [0.158]
07-07 r23_gratio_00.5_0001 [0.801]
07-04 r23_gratio_0000_00.5 [0.322]
07-03 r23_gratio_0000_00.5 [0.163]
07-02 r23_gratio_n0.5_0000 [-0.162]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.643]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.797]
06-25 r23_gratio_n0.5_0000 [-0.475]
06-24 r23_gratio_00.5_0001 [0.952]
06-23 r23_gratio_n002_n001 [-1.417]
06-20 r23_gratio_00.5_0001 [0.622]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.784]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.472]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.309]
07-11 r24_volaratio_000_0.5 [0.309]
07-10 r24_volaratio_0.5_001 [0.776]
07-09 r24_volaratio_0.5_001 [0.782]
07-08 r24_volaratio_001_1.5 [1.108]
07-07 r24_volaratio_0.5_001 [0.795]
07-04 r24_volaratio_000_0.5 [0.482]
07-03 r24_volaratio_0.5_001 [0.974]
07-02 r24_volaratio_000_0.5 [0.325]
07-01 r24_volaratio_0.5_001 [0.976]
06-30 r24_volaratio_0.5_001 [0.974]
06-27 r24_volaratio_0.5_001 [0.644]
06-26 r24_volaratio_0.5_001 [0.966]
06-25 r24_volaratio_000_0.5 [0.478]
06-24 r24_volaratio_1.5_002 [1.917]
06-23 r24_volaratio_001_1.5 [1.284]
06-20 r24_volaratio_1.5_002 [1.89]
06-19 r24_volaratio_1.5_002 [1.56]
06-18 r24_volaratio_001_1.5 [1.252]
06-17 r24_volaratio_1.5_002 [1.577]
06-16 r24_volaratio_1.5_002 [1.914]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6327 etc relac 650 648 650 649 5100 1 0.154 -62.222 -0.015
2025-07-11 15:30 6327 etc relac 650 648 648 648 13500 0 0 -16.149 0.388
2025-07-10 15:30 6327 etc relac 649 644 648 648 16100 4 0.621 28.8 -0.559
2025-07-09 15:30 6327 etc relac 644 639 639 644 12500 8 1.258 119.298 0.413
2025-07-08 15:30 6327 etc relac 639 632 632 636 5700 5 0.792 -63.462 0.171
2025-07-07 15:30 6327 etc relac 634 629 629 631 15600 7 1.122 126.087 -0.574
2025-07-04 15:30 6327 etc relac 626 623 623 624 6900 3 0.483 15 -0.037
2025-07-03 15:30 6327 etc relac 622 616 616 621 6000 6 0.976 -59.184 0.104
2025-07-02 15:06 6327 etc relac 617 615 616 615 14700 -2 -0.324 119.403 -0.213
2025-07-01 15:30 6327 etc relac 621 615 619 617 6700 -2 -0.323 -15.19 -0.728
2025-06-30 15:30 6327 etc relac 622 616 618 619 7900 -3 -0.482 -43.571 0.433
2025-06-27 15:30 6327 etc relac 625 621 624 622 14000 -2 -0.321 159.259 1.278
2025-06-26 15:30 6327 etc relac 627 621 622 624 5400 -3 -0.478 -15.625 0.807
2025-06-25 15:30 6327 etc relac 630 627 628 627 6400 -4 -0.634 -12.329 0.032
2025-06-24 15:30 6327 etc relac 638 626 636 631 7300 1 0.159 23.729 0.73
2025-06-23 13:47 6327 etc relac 631 623 626 630 5900 -5 -0.787 -1.667 -0.364
2025-06-20 15:30 6327 etc relac 647 635 647 635 6000 -8 -1.244 -36.842 -0.746
2025-06-19 15:30 6327 etc relac 651 641 641 643 9500 2 0.312 41.791 -0.579
2025-06-18 15:30 6327 etc relac 647 639 643 641 6700 3 0.47 -54.422 0.768
2025-06-17 15:30 6327 etc relac 644 634 636 638 14700 2 0.314 53.125 0.354
2025-06-16 15:30 6327 etc relac 639 627 633 636 9600 0 0 -27.82 0.75


relastats
r2_プレス機rdate
-0.371 2025-07-14
1.477 2025-07-11
-0.489 2025-07-10
1.067 2025-07-09
0.318 2025-07-08
-0.899 2025-07-07
1.634 2025-07-04
0.915 2025-07-03
-0.309 2025-07-02
-0.448 2025-07-01
0.75 2025-06-30
0.539 2025-06-27
0.965 2025-06-26
-0.283 2025-06-25
0.239 2025-06-24
-0.807 2025-06-23
-0.203 2025-06-20
-0.735 2025-06-19
-0.59 2025-06-18
0.406 2025-06-17
0.387 2025-06-16

相関係数6327 (2.04%:2.04%)
(1.64%:1.64%) TOPIX -0.262
(3.16%:3.16%) r2_プレス機 0.513