Home
rdate:2025-07-14
[銘柄コード] 6247
[銘柄名] 日阪製作所
[銘柄名en] HISAKA WORKS,LTD.
[銘柄概要] プレート式熱交換器と染色機械でトップ。食品、医薬品など生活産業機器に力。
[URL] https://www.hisaka.co.jp/
[比較銘柄] 6391(加地テック) 6229(オーケーエム) 6361(荏原)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 395億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_製薬機械 16:50 7 -0.2 30.347 1.247 0.229 -0.023 0.156
r2_繊維機械 16:50 13 0.809 48.03 1.568 0.566 0.18 0.384
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_サウジアラビア関連 16:45 18 0.289 -20.469 1.202 0.558 0.25 0.575
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [3/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_OptOutU [2/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-20 r22_材料U [1/102] 17:24 80 0.665 168.933 5.696 2.225 2.692 1.916
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.6]
07-10 r5_per_012_015 [13.4]
07-09 r5_per_012_015 [13.7]
07-08 r5_per_012_015 [13.6]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13.5]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.5]
07-01 r5_per_012_015 [13.6]
06-30 r5_per_012_015 [13.5]
06-27 r5_per_012_015 [13.5]
06-26 r5_per_012_015 [13.2]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [13.7]
06-23 r5_per_012_015 [13.8]
06-20 r5_per_012_015 [13.9]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [13.8]
06-17 r5_per_012_015 [13.9]
06-16 r5_per_012_015 [14]
06-13 r5_per_012_015 [13.8]
06-12 r5_per_012_015 [13.8]
06-11 r5_per_012_015 [13.8]
06-10 r5_per_012_015 [14]
06-09 r5_per_012_015 [13.6]
06-06 r5_per_012_015 [13.8]
06-05 r5_per_012_015 [13.8]
06-04 r5_per_012_015 [13.8]
06-03 r5_per_012_015 [13.8]
06-02 r5_per_012_015 [13.7]
05-30 r5_per_012_015 [13.9]
05-29 r5_per_012_015 [13.9]
05-28 r5_per_012_015 [13.4]
05-27 r5_per_012_015 [13.2]
05-26 r5_per_012_015 [13.2]
05-23 r5_per_012_015 [13.5]
05-22 r5_per_012_015 [13.1]
05-21 r5_per_012_015 [12.8]
05-20 r5_per_012_015 [12.2]
05-19 r5_per_012_015 [12.6]
05-16 r5_per_010_012 [11.6]
05-15 r5_per_010_012 [11.6]
05-14 r5_per_010_012 [11.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
06-13 r6_pbr_0.6_0.8 [0.62]
06-12 r6_pbr_0.6_0.8 [0.62]
06-11 r6_pbr_0.6_0.8 [0.62]
06-10 r6_pbr_0.6_0.8 [0.63]
06-09 r6_pbr_0.6_0.8 [0.61]
06-06 r6_pbr_0.6_0.8 [0.62]
06-05 r6_pbr_0.6_0.8 [0.62]
06-04 r6_pbr_0.6_0.8 [0.62]
06-03 r6_pbr_0.6_0.8 [0.62]
06-02 r6_pbr_0.6_0.8 [0.62]
05-30 r6_pbr_0.6_0.8 [0.63]
05-29 r6_pbr_0.6_0.8 [0.63]
05-28 r6_pbr_0.6_0.8 [0.6]
05-27 r6_pbr_0.6_0.8 [0.6]
05-26 r6_pbr_0.4_0.6 [0.59]
05-23 r6_pbr_0.6_0.8 [0.61]
05-22 r6_pbr_0.4_0.6 [0.59]
05-21 r6_pbr_0.4_0.6 [0.58]
05-20 r6_pbr_0.4_0.6 [0.55]
05-19 r6_pbr_0.4_0.6 [0.57]
05-16 r6_pbr_0.4_0.6 [0.52]
05-15 r6_pbr_0.4_0.6 [0.52]
05-14 r6_pbr_0.4_0.6 [0.52]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4]
07-11 r7_yield_3.5_004 [3.99]
07-10 r7_yield_004_4.5 [4.04]
07-09 r7_yield_3.5_004 [3.96]
07-08 r7_yield_004_4.5 [4]
07-07 r7_yield_004_4.5 [4.06]
07-04 r7_yield_004_4.5 [4.01]
07-03 r7_yield_004_4.5 [4.04]
07-02 r7_yield_004_4.5 [4.02]
07-01 r7_yield_004_4.5 [4.03]
06-30 r7_yield_004_4.5 [4.07]
06-27 r7_yield_004_4.5 [4.05]
06-26 r7_yield_004_4.5 [4.14]
06-25 r7_yield_004_4.5 [4.14]
06-24 r7_yield_004_4.5 [4.01]
06-23 r7_yield_3.5_004 [3.97]
06-20 r7_yield_3.5_004 [3.95]
06-19 r7_yield_3.5_004 [3.99]
06-18 r7_yield_3.5_004 [3.98]
06-17 r7_yield_3.5_004 [3.94]
06-16 r7_yield_3.5_004 [3.93]
06-13 r7_yield_3.5_004 [3.97]
06-12 r7_yield_3.5_004 [3.97]
06-11 r7_yield_3.5_004 [3.98]
06-10 r7_yield_3.5_004 [3.92]
06-09 r7_yield_004_4.5 [4.04]
06-06 r7_yield_3.5_004 [3.98]
06-05 r7_yield_3.5_004 [3.98]
06-04 r7_yield_3.5_004 [3.98]
06-03 r7_yield_004_4.5 [4.03]
06-02 r7_yield_004_4.5 [4.07]
05-30 r7_yield_004_4.5 [4.01]
05-29 r7_yield_004_4.5 [4.01]
05-28 r7_yield_004_4.5 [4.16]
05-27 r7_yield_004_4.5 [4.22]
05-26 r7_yield_004_4.5 [4.23]
05-23 r7_yield_004_4.5 [4.13]
05-22 r7_yield_004_4.5 [4.24]
05-21 r7_yield_004_4.5 [4.37]
05-20 r7_yield_4.5_005 [4.58]
05-19 r7_yield_004_4.5 [4.42]
05-16 r7_yield_4.5_005 [4.8]
05-15 r7_yield_4.5_005 [4.8]
05-14 r7_yield_4.5_005 [4.8]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.68]
07-11 r8_mratio_0.50_0001 [0.68]
07-10 r8_mratio_0.50_0001 [0.68]
07-09 r8_mratio_0.50_0001 [0.68]
07-08 r8_mratio_0.50_0001 [0.72]
07-07 r8_mratio_0.50_0001 [0.72]
07-04 r8_mratio_0.50_0001 [0.72]
07-03 r8_mratio_0.50_0001 [0.72]
07-02 r8_mratio_0.50_0001 [0.72]
07-01 r8_mratio_0.50_0001 [0.82]
06-30 r8_mratio_0.50_0001 [0.82]
06-27 r8_mratio_0.50_0001 [0.82]
06-26 r8_mratio_0.50_0001 [0.82]
06-25 r8_mratio_0.50_0001 [0.82]
06-24 r8_mratio_0.50_0001 [0.94]
06-23 r8_mratio_0.50_0001 [0.94]
06-20 r8_mratio_0.50_0001 [0.94]
06-19 r8_mratio_0.50_0001 [0.94]
06-18 r8_mratio_0.50_0001 [0.94]
06-17 r8_mratio_0001_1.50 [1]
06-16 r8_mratio_0001_1.50 [1]
06-13 r8_mratio_0001_1.50 [1]
06-12 r8_mratio_0001_1.50 [1]
06-11 r8_mratio_0001_1.50 [1]
06-10 r8_mratio_0001_1.50 [1]
06-09 r8_mratio_0001_1.50 [1.07]
06-06 r8_mratio_0001_1.50 [1.07]
06-05 r8_mratio_0001_1.50 [1.07]
06-04 r8_mratio_0001_1.50 [1.07]
06-03 r8_mratio_0001_1.50 [1.02]
06-02 r8_mratio_0001_1.50 [1.02]
05-30 r8_mratio_0001_1.50 [1.02]
05-29 r8_mratio_0001_1.50 [1.02]
05-28 r8_mratio_0001_1.50 [1.02]
05-27 r8_mratio_0005_0010 [6.24]
05-26 r8_mratio_0005_0010 [6.24]
05-23 r8_mratio_0005_0010 [6.24]
05-22 r8_mratio_0005_0010 [6.24]
05-21 r8_mratio_0005_0010 [6.24]
05-20 r8_mratio_0010_0020 [10.14]
05-19 r8_mratio_0010_0020 [10.14]
05-16 r8_mratio_0010_0020 [10.14]
05-15 r8_mratio_0010_0020 [10.14]
05-14 r8_mratio_0010_0020 [10.14]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.163]
07-11 r11_rstrength_0001_0002 [1.37]
07-10 r11_rstrength_n005_n002 [-2.31]
07-09 r11_rstrength_0001_0002 [1.281]
07-08 r11_rstrength_0000_00.2 [0.169]
07-07 r11_rstrength_n001_n0.5 [-0.971]
07-04 r11_rstrength_0001_0002 [1.29]
07-03 r11_rstrength_n0.5_n0.2 [-0.382]
07-02 r11_rstrength_0001_0002 [1.106]
07-01 r11_rstrength_0001_0002 [1.54]
06-30 r11_rstrength_n001_n0.5 [-0.576]
06-27 r11_rstrength_0002_0005 [2.008]
06-26 r11_rstrength_n005_n002 [-4.183]
06-25 r11_rstrength_n005_n002 [-3.276]
06-24 r11_rstrength_n005_n002 [-4.022]
06-23 r11_rstrength_n0.5_n0.2 [-0.26]
06-20 r11_rstrength_n001_n0.5 [-0.547]
06-19 r11_rstrength_00.2_00.5 [0.396]
06-18 r11_rstrength_n001_n0.5 [-0.518]
06-17 r11_rstrength_n002_n001 [-1.612]
06-16 r11_rstrength_00.2_00.5 [0.472]
06-13 r11_rstrength_0001_0002 [1.595]
06-12 r11_rstrength_00.5_00.7 [0.678]
06-11 r11_rstrength_n002_n001 [-1.494]
06-10 r11_rstrength_0002_0005 [2.647]
06-09 r11_rstrength_n002_n001 [-1.322]
06-06 r11_rstrength_n001_n0.5 [-0.993]
06-05 r11_rstrength_n005_n002 [-2.308]
06-04 r11_rstrength_0002_0005 [4.876]
06-03 r11_rstrength_00.2_00.5 [0.469]
06-02 r11_rstrength_n0.5_n0.2 [-0.463]
05-30 r11_rstrength_n001_n0.5 [-0.552]
05-29 r11_rstrength_0002_0005 [3.271]
05-28 r11_rstrength_0001_0002 [1.723]
05-27 r11_rstrength_n0.5_n0.2 [-0.384]
05-26 r11_rstrength_n005_n002 [-4.129]
05-23 r11_rstrength_0002_0005 [2.343]
05-22 r11_rstrength_0002_0005 [3.724]
05-21 r11_rstrength_0005_0010 [5.815]
05-20 r11_rstrength_n005_n002 [-3.77]
05-19 r11_rstrength_0005_0010 [8.144]
05-16 r11_rstrength_0005_0010 [5.579]
05-15 r11_rstrength_0010_p000 [13.369]
05-14 r11_rstrength_n001_n0.5 [-0.728]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.218]
07-11 r14_atratio_0001_0002 [1.323]
07-10 r14_atratio_n002_n001 [-1.945]
07-09 r14_atratio_00.5_0001 [0.945]
07-08 r14_atratio_0001_0002 [1.551]
07-07 r14_atratio_n002_n001 [-1.168]
07-04 r14_atratio_00.5_0001 [0.587]
07-03 r14_atratio_n0.5_0000 [-0.366]
07-02 r14_atratio_0000_00.5 [0.073]
07-01 r14_atratio_0001_0002 [1.036]
06-30 r14_atratio_n0.5_0000 [-0.368]
06-27 r14_atratio_0002_0003 [2.261]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n005_n003 [-3.209]
06-24 r14_atratio_n002_n001 [-1.011]
06-23 r14_atratio_n0.5_0000 [-0.431]
06-20 r14_atratio_00.5_0001 [0.797]
06-19 r14_atratio_n0.5_0000 [-0.145]
06-18 r14_atratio_n002_n001 [-1.003]
06-17 r14_atratio_n0.5_0000 [-0.286]
06-16 r14_atratio_0001_0002 [1.01]
06-13 r14_atratio_n0.5_0000 [-0.072]
06-12 r14_atratio_0000_00.5 [0.289]
06-11 r14_atratio_n002_n001 [-1.426]
06-10 r14_atratio_0003_0005 [3.086]
06-09 r14_atratio_n002_n001 [-1.448]
06-06 r14_atratio_n002_n001 [-1.074]
06-05 r14_atratio_n003_n002 [-2.309]
06-04 r14_atratio_0003_0005 [4.689]
06-03 r14_atratio_0001_0002 [1.036]
06-02 r14_atratio_n002_n001 [-1.602]
05-30 r14_atratio_0000_00.5 [0.146]
05-29 r14_atratio_0003_0005 [3.707]
05-28 r14_atratio_0001_0002 [1.536]
05-27 r14_atratio_0000_00.5 [0.154]
05-26 r14_atratio_n003_n002 [-2.476]
05-23 r14_atratio_0002_0003 [2.776]
05-22 r14_atratio_0002_0003 [2.937]
05-21 r14_atratio_0005_0010 [5]
05-20 r14_atratio_n005_n003 [-3.614]
05-19 r14_atratio_0005_0010 [8.639]
05-16 r14_atratio_0003_0005 [4.849]
05-15 r14_atratio_0005_0010 [8.54]
05-14 r14_atratio_n0.5_0000 [-0.297]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.731]
07-11 r15_vratio_n025_0000 [-2.917]
07-10 r15_vratio_0025_0050 [47.251]
07-09 r15_vratio_0000_0025 [18.534]
07-08 r15_vratio_0050_0075 [55.873]
07-07 r15_vratio_n075_n050 [-52.345]
07-04 r15_vratio_n025_0000 [-13.482]
07-03 r15_vratio_n025_0000 [-23.293]
07-02 r15_vratio_n025_0000 [-0.896]
07-01 r15_vratio_0025_0050 [36.364]
06-30 r15_vratio_n050_n025 [-37.116]
06-27 r15_vratio_n025_0000 [-23.198]
06-26 r15_vratio_0000_0025 [4.88]
06-25 r15_vratio_0025_0050 [40.173]
06-24 r15_vratio_0025_0050 [40.46]
06-23 r15_vratio_n050_n025 [-41.022]
06-20 r15_vratio_0000_0025 [1.457]
06-19 r15_vratio_0100_0200 [101.468]
06-18 r15_vratio_n025_0000 [-18.048]
06-17 r15_vratio_n025_0000 [-5.316]
06-16 r15_vratio_n025_0000 [-2.469]
06-13 r15_vratio_0050_0075 [60.396]
06-12 r15_vratio_n050_n025 [-43.322]
06-11 r15_vratio_n050_n025 [-42.811]
06-10 r15_vratio_0075_0100 [78.67]
06-09 r15_vratio_0000_0025 [16.734]
06-06 r15_vratio_n025_0000 [-21.534]
06-05 r15_vratio_n075_n050 [-66.157]
06-04 r15_vratio_0100_0200 [185.005]
06-03 r15_vratio_0025_0050 [38.429]
06-02 r15_vratio_n050_n025 [-48.108]
05-30 r15_vratio_n025_0000 [-7.35]
05-29 r15_vratio_0050_0075 [58.44]
05-28 r15_vratio_n025_0000 [-15.6]
05-27 r15_vratio_n050_n025 [-31.88]
05-26 r15_vratio_n075_n050 [-51.49]
05-23 r15_vratio_0050_0075 [52.684]
05-22 r15_vratio_n025_0000 [-15.462]
05-21 r15_vratio_n025_0000 [-6.34]
05-20 r15_vratio_n050_n025 [-35.517]
05-19 r15_vratio_0025_0050 [36.407]
05-16 r15_vratio_0000_0025 [23.813]
05-15 r15_vratio_0300_0500 [425.567]
05-14 r15_vratio_0100_0200 [186.982]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.015]
07-11 r16_ma5_dratio_000_005 [0.554]
07-10 r16_ma5_dratio_n05_000 [-0.628]
07-09 r16_ma5_dratio_000_005 [1.329]
07-08 r16_ma5_dratio_000_005 [0.688]
07-07 r16_ma5_dratio_n05_000 [-0.719]
07-04 r16_ma5_dratio_000_005 [0.484]
07-03 r16_ma5_dratio_000_005 [0.088]
07-02 r16_ma5_dratio_000_005 [0.975]
07-01 r16_ma5_dratio_000_005 [1.501]
06-30 r16_ma5_dratio_000_005 [0.386]
06-27 r16_ma5_dratio_000_005 [0.266]
06-26 r16_ma5_dratio_n05_000 [-2.441]
06-25 r16_ma5_dratio_n05_000 [-3.195]
06-24 r16_ma5_dratio_n05_000 [-0.782]
06-23 r16_ma5_dratio_n05_000 [-0.13]
06-20 r16_ma5_dratio_000_005 [0.086]
06-19 r16_ma5_dratio_n05_000 [-0.634]
06-18 r16_ma5_dratio_n05_000 [-0.59]
06-17 r16_ma5_dratio_000_005 [0.403]
06-16 r16_ma5_dratio_000_005 [0.589]
06-13 r16_ma5_dratio_000_005 [0.145]
06-12 r16_ma5_dratio_000_005 [0.289]
06-11 r16_ma5_dratio_n05_000 [-0.13]
06-10 r16_ma5_dratio_000_005 [0.646]
06-09 r16_ma5_dratio_n05_000 [-1.832]
06-06 r16_ma5_dratio_n05_000 [-0.246]
06-05 r16_ma5_dratio_000_005 [0.955]
06-04 r16_ma5_dratio_000_005 [3.716]
06-03 r16_ma5_dratio_000_005 [0.634]
06-02 r16_ma5_dratio_000_005 [0.536]
05-30 r16_ma5_dratio_000_005 [2.954]
05-29 r16_ma5_dratio_000_005 [3.425]
05-28 r16_ma5_dratio_000_005 [0.854]
05-27 r16_ma5_dratio_000_005 [0.277]
05-26 r16_ma5_dratio_000_005 [1.721]
05-23 r16_ma5_dratio_005_007 [5.209]
05-22 r16_ma5_dratio_005_007 [5.481]
05-21 r16_ma5_dratio_005_007 [5.989]
05-20 r16_ma5_dratio_005_007 [5.43]
05-19 r16_ma5_dratio_010_015 [13.161]
05-16 r16_ma5_dratio_007_010 [8.811]
05-15 r16_ma5_dratio_005_007 [6.822]
05-14 r16_ma5_dratio_000_005 [0.319]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.453]
07-11 r17_ma10_dratio_000_005 [0.848]
07-10 r17_ma10_dratio_n05_000 [-0.308]
07-09 r17_ma10_dratio_000_005 [1.924]
07-08 r17_ma10_dratio_000_005 [1.424]
07-07 r17_ma10_dratio_n05_000 [-0.096]
07-04 r17_ma10_dratio_000_005 [0.854]
07-03 r17_ma10_dratio_000_005 [0.11]
07-02 r17_ma10_dratio_000_005 [0.345]
07-01 r17_ma10_dratio_000_005 [0.161]
06-30 r17_ma10_dratio_n05_000 [-1.083]
06-27 r17_ma10_dratio_n05_000 [-1.064]
06-26 r17_ma10_dratio_n05_000 [-3.456]
06-25 r17_ma10_dratio_n05_000 [-3.875]
06-24 r17_ma10_dratio_n05_000 [-1.089]
06-23 r17_ma10_dratio_n05_000 [-0.31]
06-20 r17_ma10_dratio_000_005 [0.296]
06-19 r17_ma10_dratio_n05_000 [-0.426]
06-18 r17_ma10_dratio_n05_000 [-0.396]
06-17 r17_ma10_dratio_000_005 [0.273]
06-16 r17_ma10_dratio_000_005 [0.785]
06-13 r17_ma10_dratio_000_005 [0.13]
06-12 r17_ma10_dratio_000_005 [0.296]
06-11 r17_ma10_dratio_000_005 [0.123]
06-10 r17_ma10_dratio_000_005 [2.022]
06-09 r17_ma10_dratio_n05_000 [-0.3]
06-06 r17_ma10_dratio_000_005 [1.619]
06-05 r17_ma10_dratio_000_005 [3.087]
06-04 r17_ma10_dratio_005_007 [6.301]
06-03 r17_ma10_dratio_000_005 [2.833]
06-02 r17_ma10_dratio_000_005 [3.059]
05-30 r17_ma10_dratio_005_007 [5.591]
05-29 r17_ma10_dratio_007_010 [7.311]
05-28 r17_ma10_dratio_005_007 [5.777]
05-27 r17_ma10_dratio_005_007 [6.87]
05-26 r17_ma10_dratio_007_010 [9.326]
05-23 r17_ma10_dratio_010_015 [14.904]
05-22 r17_ma10_dratio_015_020 [15.146]
05-21 r17_ma10_dratio_010_015 [14.932]
05-20 r17_ma10_dratio_010_015 [12.003]
05-19 r17_ma10_dratio_015_020 [18.245]
05-16 r17_ma10_dratio_010_015 [11.23]
05-15 r17_ma10_dratio_007_010 [7.41]
05-14 r17_ma10_dratio_n05_000 [-0.238]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.218]
07-11 r18_ma25_dratio_000_005 [0.481]
07-10 r18_ma25_dratio_n05_000 [-0.836]
07-09 r18_ma25_dratio_000_005 [1.028]
07-08 r18_ma25_dratio_n05_000 [-0.038]
07-07 r18_ma25_dratio_n05_000 [-1.536]
07-04 r18_ma25_dratio_n05_000 [-0.364]
07-03 r18_ma25_dratio_n05_000 [-0.954]
07-02 r18_ma25_dratio_n05_000 [-0.617]
07-01 r18_ma25_dratio_n05_000 [-0.559]
06-30 r18_ma25_dratio_n05_000 [-1.394]
06-27 r18_ma25_dratio_n05_000 [-0.879]
06-26 r18_ma25_dratio_n05_000 [-3.003]
06-25 r18_ma25_dratio_n05_000 [-2.918]
06-24 r18_ma25_dratio_000_005 [0.498]
06-23 r18_ma25_dratio_000_005 [2.036]
06-20 r18_ma25_dratio_000_005 [2.903]
06-19 r18_ma25_dratio_000_005 [2.835]
06-18 r18_ma25_dratio_000_005 [3.872]
06-17 r18_ma25_dratio_005_007 [6.121]
06-16 r18_ma25_dratio_007_010 [7.689]
06-13 r18_ma25_dratio_007_010 [7.907]
06-12 r18_ma25_dratio_007_010 [9.312]
06-11 r18_ma25_dratio_010_015 [10.357]
06-10 r18_ma25_dratio_010_015 [13.299]
06-09 r18_ma25_dratio_010_015 [11.302]
06-06 r18_ma25_dratio_010_015 [14.215]
06-05 r18_ma25_dratio_015_020 [16.855]
06-04 r18_ma25_dratio_020_030 [21.18]
06-03 r18_ma25_dratio_015_020 [17.429]
06-02 r18_ma25_dratio_015_020 [17.716]
05-30 r18_ma25_dratio_020_030 [21.131]
05-29 r18_ma25_dratio_020_030 [22.652]
05-28 r18_ma25_dratio_020_030 [20.016]
05-27 r18_ma25_dratio_015_020 [19.792]
05-26 r18_ma25_dratio_020_030 [21.273]
05-23 r18_ma25_dratio_020_030 [26.088]
05-22 r18_ma25_dratio_020_030 [24.606]
05-21 r18_ma25_dratio_020_030 [22.874]
05-20 r18_ma25_dratio_015_020 [18.69]
05-19 r18_ma25_dratio_020_030 [24.48]
05-16 r18_ma25_dratio_015_020 [16.303]
05-15 r18_ma25_dratio_010_015 [12.084]
05-14 r18_ma25_dratio_000_005 [4.244]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.017]
07-11 r19_ma50_dratio_005_007 [6.836]
07-10 r19_ma50_dratio_005_007 [6.033]
07-09 r19_ma50_dratio_007_010 [8.73]
07-08 r19_ma50_dratio_007_010 [8.356]
07-07 r19_ma50_dratio_007_010 [7.341]
07-04 r19_ma50_dratio_007_010 [9.229]
07-03 r19_ma50_dratio_007_010 [9.269]
07-02 r19_ma50_dratio_010_015 [10.375]
07-01 r19_ma50_dratio_010_015 [11.032]
06-30 r19_ma50_dratio_010_015 [10.68]
06-27 r19_ma50_dratio_010_015 [11.86]
06-26 r19_ma50_dratio_010_015 [10.172]
06-25 r19_ma50_dratio_010_015 [10.938]
06-24 r19_ma50_dratio_015_020 [15.441]
06-23 r19_ma50_dratio_015_020 [17.496]
06-20 r19_ma50_dratio_015_020 [19.035]
06-19 r19_ma50_dratio_015_020 [19.113]
06-18 r19_ma50_dratio_020_030 [20.358]
06-17 r19_ma50_dratio_020_030 [22.546]
06-16 r19_ma50_dratio_020_030 [23.846]
06-13 r19_ma50_dratio_020_030 [23.547]
06-12 r19_ma50_dratio_020_030 [24.524]
06-11 r19_ma50_dratio_020_030 [25.057]
06-10 r19_ma50_dratio_020_030 [27.722]
06-09 r19_ma50_dratio_020_030 [24.741]
06-06 r19_ma50_dratio_020_030 [27.333]
06-05 r19_ma50_dratio_020_030 [29.581]
06-04 r19_ma50_dratio_030_p00 [33.586]
06-03 r19_ma50_dratio_020_030 [28.587]
06-02 r19_ma50_dratio_020_030 [28.103]
05-30 r19_ma50_dratio_030_p00 [31.019]
05-29 r19_ma50_dratio_030_p00 [31.728]
05-28 r19_ma50_dratio_020_030 [27.91]
05-27 r19_ma50_dratio_020_030 [26.725]
05-26 r19_ma50_dratio_020_030 [27.256]
05-23 r19_ma50_dratio_030_p00 [31.211]
05-22 r19_ma50_dratio_020_030 [28.439]
05-21 r19_ma50_dratio_020_030 [25.423]
05-20 r19_ma50_dratio_015_020 [19.962]
05-19 r19_ma50_dratio_020_030 [24.867]
05-16 r19_ma50_dratio_015_020 [15.45]
05-15 r19_ma50_dratio_010_015 [10.373]
05-14 r19_ma50_dratio_000_005 [1.872]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.114]
07-11 r20_ma75_dratio_015_020 [16.814]
07-10 r20_ma75_dratio_015_020 [15.76]
07-09 r20_ma75_dratio_015_020 [18.52]
07-08 r20_ma75_dratio_015_020 [17.904]
07-07 r20_ma75_dratio_015_020 [16.578]
07-04 r20_ma75_dratio_015_020 [18.414]
07-03 r20_ma75_dratio_015_020 [18.206]
07-02 r20_ma75_dratio_015_020 [19.126]
07-01 r20_ma75_dratio_015_020 [19.527]
06-30 r20_ma75_dratio_015_020 [18.797]
06-27 r20_ma75_dratio_015_020 [19.704]
06-26 r20_ma75_dratio_015_020 [17.513]
06-25 r20_ma75_dratio_015_020 [17.918]
06-24 r20_ma75_dratio_020_030 [22.235]
06-23 r20_ma75_dratio_020_030 [23.975]
06-20 r20_ma75_dratio_020_030 [25.051]
06-19 r20_ma75_dratio_020_030 [24.604]
06-18 r20_ma75_dratio_020_030 [25.352]
06-17 r20_ma75_dratio_020_030 [27.199]
06-16 r20_ma75_dratio_020_030 [28.171]
06-13 r20_ma75_dratio_020_030 [27.501]
06-12 r20_ma75_dratio_020_030 [28.163]
06-11 r20_ma75_dratio_020_030 [28.355]
06-10 r20_ma75_dratio_030_p00 [30.753]
06-09 r20_ma75_dratio_020_030 [27.376]
06-06 r20_ma75_dratio_020_030 [29.733]
06-05 r20_ma75_dratio_030_p00 [31.696]
06-04 r20_ma75_dratio_030_p00 [35.353]
06-03 r20_ma75_dratio_020_030 [29.885]
06-02 r20_ma75_dratio_020_030 [29.068]
05-30 r20_ma75_dratio_030_p00 [31.67]
05-29 r20_ma75_dratio_030_p00 [32.015]
05-28 r20_ma75_dratio_020_030 [27.81]
05-27 r20_ma75_dratio_020_030 [26.341]
05-26 r20_ma75_dratio_020_030 [26.544]
05-23 r20_ma75_dratio_030_p00 [30.172]
05-22 r20_ma75_dratio_020_030 [27.115]
05-21 r20_ma75_dratio_020_030 [23.886]
05-20 r20_ma75_dratio_015_020 [18.317]
05-19 r20_ma75_dratio_020_030 [23.004]
05-16 r20_ma75_dratio_010_015 [13.555]
05-15 r20_ma75_dratio_007_010 [8.476]
05-14 r20_ma75_dratio_000_005 [0.016]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.06]
07-11 r21_mrstrength_0001_0002 [1.516]
07-10 r21_mrstrength_n002_n001 [-1.506]
07-09 r21_mrstrength_00.5_00.7 [0.611]
07-08 r21_mrstrength_0001_0002 [1.296]
07-07 r21_mrstrength_n001_n0.5 [-0.607]
07-04 r21_mrstrength_00.5_00.7 [0.524]
07-03 r21_mrstrength_n0.5_n0.2 [-0.425]
07-02 r21_mrstrength_00.5_00.7 [0.633]
07-01 r21_mrstrength_0002_0005 [2.274]
06-30 r21_mrstrength_n002_n001 [-1.206]
06-27 r21_mrstrength_00.7_0001 [0.831]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-3.6]
06-24 r21_mrstrength_n005_n002 [-2.149]
06-23 r21_mrstrength_n0.5_n0.2 [-0.303]
06-20 r21_mrstrength_0001_0002 [1.018]
06-19 r21_mrstrength_00.7_0001 [0.875]
06-18 r21_mrstrength_n002_n001 [-1.907]
06-17 r21_mrstrength_n001_n0.5 [-0.874]
06-16 r21_mrstrength_n0.5_n0.2 [-0.251]
06-13 r21_mrstrength_00.7_0001 [0.816]
06-12 r21_mrstrength_00.7_0001 [0.935]
06-11 r21_mrstrength_n002_n001 [-1.975]
06-10 r21_mrstrength_0002_0005 [2.763]
06-09 r21_mrstrength_n005_n002 [-2.367]
06-06 r21_mrstrength_n002_n001 [-1.572]
06-05 r21_mrstrength_n002_n001 [-1.798]
06-04 r21_mrstrength_0002_0005 [3.886]
06-03 r21_mrstrength_0001_0002 [1.1]
06-02 r21_mrstrength_n0.5_n0.2 [-0.3]
05-30 r21_mrstrength_0001_0002 [1.363]
05-29 r21_mrstrength_0001_0002 [1.823]
05-28 r21_mrstrength_0001_0002 [1.541]
05-27 r21_mrstrength_n0.5_n0.2 [-0.359]
05-26 r21_mrstrength_n005_n002 [-3.475]
05-23 r21_mrstrength_0002_0005 [2.304]
05-22 r21_mrstrength_0002_0005 [3.776]
05-21 r21_mrstrength_0005_0010 [5.614]
05-20 r21_mrstrength_n005_n002 [-3.696]
05-19 r21_mrstrength_0005_0010 [9.315]
05-16 r21_mrstrength_0002_0005 [4.854]
05-15 r21_mrstrength_0005_0010 [9.517]
05-14 r21_mrstrength_n0.2_0000 [-0.153]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.29]
07-11 r23_gratio_0001_0002 [1.176]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.582]
07-08 r23_gratio_0000_00.5 [0.074]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.294]
07-03 r23_gratio_0000_00.5 [0.073]
07-02 r23_gratio_n002_n001 [-1.025]
07-01 r23_gratio_n001_n0.5 [-0.814]
06-30 r23_gratio_n0.5_0000 [-0.368]
06-27 r23_gratio_0000_00.5 [0.226]
06-26 r23_gratio_n001_n0.5 [-0.528]
06-25 r23_gratio_0000_00.5 [0.292]
06-24 r23_gratio_00.5_0001 [0.578]
06-23 r23_gratio_n0.5_0000 [-0.431]
06-20 r23_gratio_00.5_0001 [0.652]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.433]
06-13 r23_gratio_n002_n001 [-1.009]
06-12 r23_gratio_0000_00.5 [0.072]
06-11 r23_gratio_00.5_0001 [0.784]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n001_n0.5 [-0.507]
06-06 r23_gratio_00.5_0001 [0.501]
06-05 r23_gratio_n001_n0.5 [-0.77]
06-04 r23_gratio_0001_0002 [1.465]
06-03 r23_gratio_0000_00.5 [0.296]
06-02 r23_gratio_n001_n0.5 [-0.801]
05-30 r23_gratio_n002_n001 [-1.751]
05-29 r23_gratio_00.5_0001 [0.53]
05-28 r23_gratio_00.5_0001 [0.922]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n001_n0.5 [-0.525]
05-23 r23_gratio_0000_00.5 [0.077]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.349]
05-16 r23_gratio_00.5_0001 [0.64]
05-15 r23_gratio_0000_00.5 [0.298]
05-14 r23_gratio_n0.5_0000 [-0.297]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.62]
07-11 r24_volaratio_1.5_002 [1.678]
07-10 r24_volaratio_002_2.5 [2.134]
07-09 r24_volaratio_1.5_002 [1.738]
07-08 r24_volaratio_2.5_003 [2.509]
07-07 r24_volaratio_1.5_002 [1.773]
07-04 r24_volaratio_1.5_002 [1.838]
07-03 r24_volaratio_002_2.5 [2.007]
07-02 r24_volaratio_004_005 [4.29]
07-01 r24_volaratio_002_2.5 [2.322]
06-30 r24_volaratio_1.5_002 [1.873]
06-27 r24_volaratio_003_004 [3.336]
06-26 r24_volaratio_003_004 [3.265]
06-25 r24_volaratio_004_005 [4.802]
06-24 r24_volaratio_003_004 [3.302]
06-23 r24_volaratio_0.5_001 [0.942]
06-20 r24_volaratio_1.5_002 [1.975]
06-19 r24_volaratio_002_2.5 [2.332]
06-18 r24_volaratio_1.5_002 [1.745]
06-17 r24_volaratio_1.5_002 [1.586]
06-16 r24_volaratio_1.5_002 [1.724]
06-13 r24_volaratio_002_2.5 [2.288]
06-12 r24_volaratio_001_1.5 [1.457]
06-11 r24_volaratio_003_004 [3.336]
06-10 r24_volaratio_005_007 [5.07]
06-09 r24_volaratio_002_2.5 [2.208]
06-06 r24_volaratio_002_2.5 [2.39]
06-05 r24_volaratio_002_2.5 [2.007]
06-04 r24_volaratio_003_004 [3.177]
06-03 r24_volaratio_001_1.5 [1.256]
06-02 r24_volaratio_1.5_002 [1.714]
05-30 r24_volaratio_2.5_003 [2.821]
05-29 r24_volaratio_003_004 [3.386]
05-28 r24_volaratio_2.5_003 [2.535]
05-27 r24_volaratio_002_2.5 [2.353]
05-26 r24_volaratio_004_005 [4.244]
05-23 r24_volaratio_003_004 [3.932]
05-22 r24_volaratio_003_004 [3.341]
05-21 r24_volaratio_005_007 [5.342]
05-20 r24_volaratio_007_010 [7.065]
05-19 r24_volaratio_007_010 [9.599]
05-16 r24_volaratio_005_007 [5.909]
05-15 r24_volaratio_010_015 [12.124]
05-14 r24_volaratio_1.5_002 [1.608]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6247 etc relac 1380 1358 1375 1376 88800 -3 -0.218 6.731 -0.015
2025-07-11 15:30 6247 etc relac 1394 1371 1377 1379 83200 18 1.323 -2.917 0.388
2025-07-10 15:30 6247 etc relac 1388 1359 1388 1361 85700 -27 -1.945 47.251 -0.559
2025-07-09 15:30 6247 etc relac 1405 1381 1383 1388 58200 13 0.945 18.534 0.413
2025-07-08 15:30 6247 etc relac 1389 1355 1355 1375 49100 21 1.551 55.873 0.171
2025-07-07 15:30 6247 etc relac 1378 1354 1370 1354 31500 -16 -1.168 -52.345 -0.574
2025-07-04 15:30 6247 etc relac 1385 1360 1366 1370 66100 8 0.587 -13.482 -0.037
2025-07-03 15:30 6247 etc relac 1372 1345 1368 1362 76400 -5 -0.366 -23.293 0.104
2025-07-02 15:30 6247 etc relac 1410 1352 1352 1367 99600 1 0.073 -0.896 -0.213
2025-07-01 15:30 6247 etc relac 1366 1335 1341 1366 100500 14 1.036 36.364 -0.728
2025-06-30 15:30 6247 etc relac 1360 1335 1352 1352 73700 -5 -0.368 -37.116 0.433
2025-06-27 15:30 6247 etc relac 1363 1319 1330 1357 117200 30 2.261 -23.198 1.278
2025-06-26 15:30 6247 etc relac 1360 1317 1320 1327 152600 0 0 4.88 0.807
2025-06-25 15:30 6247 etc relac 1375 1312 1375 1327 145500 -44 -3.209 40.173 0.032
2025-06-24 15:30 6247 etc relac 1408 1363 1393 1371 103800 -14 -1.011 40.46 0.73
2025-06-23 15:30 6247 etc relac 1393 1380 1385 1385 73900 -6 -0.431 -41.022 -0.364
2025-06-20 15:30 6247 etc relac 1394 1367 1389 1391 125300 11 0.797 1.457 -0.746
2025-06-19 15:30 6247 etc relac 1404 1372 1382 1380 123500 -2 -0.145 101.468 -0.579
2025-06-18 15:30 6247 etc relac 1399 1375 1396 1382 61300 -14 -1.003 -18.048 0.768
2025-06-17 15:30 6247 etc relac 1409 1387 1400 1396 74800 -4 -0.286 -5.316 0.354
2025-06-16 15:30 6247 etc relac 1416 1392 1392 1400 79000 14 1.01 -2.469 0.75
2025-06-13 15:30 6247 etc relac 1386 1355 1373 1386 81000 -1 -0.072 60.396 -0.952
2025-06-12 15:30 6247 etc relac 1393 1373 1384 1387 50500 4 0.289 -43.322 -0.206
2025-06-11 15:30 6247 etc relac 1425 1379 1414 1383 89100 -20 -1.426 -42.811 0.089
2025-06-10 15:30 6247 etc relac 1430 1361 1361 1403 155800 42 3.086 78.67 0.03
2025-06-09 15:30 6247 etc relac 1389 1359 1374 1361 87200 -20 -1.448 16.734 0.581
2025-06-06 15:30 6247 etc relac 1414 1381 1403 1381 74700 -15 -1.074 -21.534 0.467
2025-06-05 15:30 6247 etc relac 1423 1395 1418 1396 95200 -33 -2.309 -66.157 -1.029
2025-06-04 15:30 6247 etc relac 1429 1385 1385 1429 281300 64 4.689 185.005 0.506
2025-06-03 15:30 6247 etc relac 1371 1354 1355 1365 98700 14 1.036 38.429 3 -0.223
2025-06-02 15:30 6247 etc relac 1365 1342 1362 1351 71300 -22 -1.602 -48.108 2 -0.867
2025-05-30 15:30 6247 etc relac 1385 1347 1347 1373 137400 2 0.146 -7.35 2 -0.372
2025-05-29 15:30 6247 etc relac 1374 1329 1329 1371 148300 49 3.707 58.44 1.535
2025-05-28 15:30 6247 etc relac 1335 1302 1314 1322 93600 20 1.536 -15.6 0.001
2025-05-27 15:30 6247 etc relac 1305 1275 1300 1302 110900 2 0.154 -31.88 0.639
2025-05-26 15:30 6247 etc relac 1351 1296 1326 1300 162800 -33 -2.476 -51.49 0.599
2025-05-23 15:30 6247 etc relac 1348 1297 1298 1333 335600 36 2.776 52.684 6 0.678
2025-05-22 15:30 6247 etc relac 1299 1257 1260 1297 219800 37 2.937 -15.462 -0.578
2025-05-21 15:30 6247 etc relac 1262 1198 1200 1260 260000 60 5 -6.34 -0.217
2025-05-20 15:30 6247 etc relac 1273 1189 1245 1200 277600 -45 -3.614 -35.517 1 0.016
2025-05-19 15:30 6247 etc relac 1256 1146 1150 1245 430500 99 8.639 36.407 1 -0.075
2025-05-16 15:30 6247 etc relac 1165 1100 1100 1146 315600 53 4.849 23.813 0.054
2025-05-15 15:30 6247 etc relac 1119 998 1010 1093 254900 86 8.54 425.567 -0.88
2025-05-14 15:30 6247 etc relac 1011 995 1007 1007 48500 -3 -0.297 186.982 -0.319


relastats
r2_バルブrdate
0.677 2025-07-14
0.279 2025-07-11
-0.095 2025-07-10
0.581 2025-07-09
0.352 2025-07-08
-0.45 2025-07-07
-0.351 2025-07-04
0.525 2025-07-03
-0.011 2025-07-02
-0.76 2025-07-01
0.276 2025-06-30
0.293 2025-06-27
0.863 2025-06-26
0.027 2025-06-25
0.528 2025-06-24
-0.222 2025-06-23
-0.027 2025-06-20
0.775 2025-06-19
-0.049 2025-06-18
0.595 2025-06-17
0.45 2025-06-16
-0.761 2025-06-13
0.047 2025-06-12
0.359 2025-06-11
0.249 2025-06-10
0.227 2025-06-09
0.21 2025-06-06
-0.528 2025-06-05
0.722 2025-06-04
-0.046 2025-06-03
-0.372 2025-06-02
0.24 2025-05-30
0.886 2025-05-29
0.122 2025-05-28
0.552 2025-05-27
0.315 2025-05-26
0.55 2025-05-23
-0.303 2025-05-22
-0.143 2025-05-21
-0.185 2025-05-20
0.893 2025-05-19
-0.051 2025-05-16
0.111 2025-05-15
0.208 2025-05-14

相関係数6247 (36.64%:36.65%)
(2.15%:2.16%) TOPIX 0.479
(7.58%:7.58%) r2_バルブ 0.624