Home
rdate:2025-07-14
[銘柄コード] 6200
[銘柄名] インソース
[銘柄名en] Insource Co.,Ltd
[銘柄概要] 企業研修、公開講座など社会人向け教育サービス。人事、営業サポートも。
[URL] https://www.insource.co.jp/index.html
[比較銘柄] 9564(ＦＣＥ) 264A(Ｓｃｈｏｏ) 3962(チェンジＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 829億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_リスキリング 16:46 23 -1.249 77.862 3.791 -1.017 -0.853 -0.011
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.2]
07-11 r5_per_020_025 [20.2]
07-10 r5_per_020_025 [20.5]
07-09 r5_per_020_025 [20.3]
07-08 r5_per_020_025 [20.3]
07-07 r5_per_020_025 [20.7]
07-04 r5_per_020_025 [20.3]
07-03 r5_per_020_025 [20]
07-02 r5_per_020_025 [20.2]
07-01 r5_per_020_025 [20.2]
06-30 r5_per_020_025 [20.6]
06-27 r5_per_020_025 [20.5]
06-26 r5_per_020_025 [20.7]
06-25 r5_per_020_025 [21.1]
06-24 r5_per_020_025 [20.8]
06-23 r5_per_020_025 [20.6]
06-20 r5_per_020_025 [20.4]
06-19 r5_per_020_025 [20.9]
06-18 r5_per_020_025 [20.8]
06-17 r5_per_020_025 [20.9]
06-16 r5_per_020_025 [21.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [7.95]
07-11 r6_pbr_005_020 [7.96]
07-10 r6_pbr_005_020 [8.06]
07-09 r6_pbr_005_020 [7.99]
07-08 r6_pbr_005_020 [8.01]
07-07 r6_pbr_005_020 [8.15]
07-04 r6_pbr_005_020 [8]
07-03 r6_pbr_005_020 [7.86]
07-02 r6_pbr_005_020 [7.96]
07-01 r6_pbr_005_020 [7.96]
06-30 r6_pbr_005_020 [8.12]
06-27 r6_pbr_005_020 [8.06]
06-26 r6_pbr_005_020 [8.15]
06-25 r6_pbr_005_020 [8.32]
06-24 r6_pbr_005_020 [8.18]
06-23 r6_pbr_005_020 [8.1]
06-20 r6_pbr_005_020 [8.04]
06-19 r6_pbr_005_020 [8.22]
06-18 r6_pbr_005_020 [8.21]
06-17 r6_pbr_005_020 [8.25]
06-16 r6_pbr_005_020 [8.33]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_002_2.5 [2.42]
07-11 r7_yield_002_2.5 [2.41]
07-10 r7_yield_002_2.5 [2.38]
07-09 r7_yield_002_2.5 [2.4]
07-08 r7_yield_002_2.5 [2.4]
07-07 r7_yield_002_2.5 [2.35]
07-04 r7_yield_002_2.5 [2.4]
07-03 r7_yield_002_2.5 [2.44]
07-02 r7_yield_002_2.5 [2.41]
07-01 r7_yield_002_2.5 [2.41]
06-30 r7_yield_002_2.5 [2.36]
06-27 r7_yield_002_2.5 [2.38]
06-26 r7_yield_002_2.5 [2.35]
06-25 r7_yield_002_2.5 [2.31]
06-24 r7_yield_002_2.5 [2.35]
06-23 r7_yield_002_2.5 [2.37]
06-20 r7_yield_002_2.5 [2.39]
06-19 r7_yield_002_2.5 [2.33]
06-18 r7_yield_002_2.5 [2.34]
06-17 r7_yield_002_2.5 [2.33]
06-16 r7_yield_002_2.5 [2.3]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.94]
07-11 r8_mratio_0010_0020 [11.94]
07-10 r8_mratio_0010_0020 [11.94]
07-09 r8_mratio_0010_0020 [11.94]
07-08 r8_mratio_0010_0020 [12.43]
07-07 r8_mratio_0010_0020 [12.43]
07-04 r8_mratio_0010_0020 [12.43]
07-03 r8_mratio_0010_0020 [12.43]
07-02 r8_mratio_0010_0020 [12.43]
07-01 r8_mratio_0010_0020 [13.25]
06-30 r8_mratio_0010_0020 [13.25]
06-27 r8_mratio_0010_0020 [13.25]
06-26 r8_mratio_0010_0020 [13.25]
06-25 r8_mratio_0010_0020 [13.25]
06-24 r8_mratio_0010_0020 [14.1]
06-23 r8_mratio_0010_0020 [14.1]
06-20 r8_mratio_0010_0020 [14.1]
06-19 r8_mratio_0010_0020 [14.1]
06-18 r8_mratio_0010_0020 [14.1]
06-17 r8_mratio_0010_0020 [19.13]
06-16 r8_mratio_0010_0020 [19.13]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.75]
07-11 r11_rstrength_n005_n002 [-2.817]
07-10 r11_rstrength_0001_0002 [1.196]
07-09 r11_rstrength_n001_n0.5 [-0.802]
07-08 r11_rstrength_n005_n002 [-3.184]
07-07 r11_rstrength_0001_0002 [1.029]
07-04 r11_rstrength_0002_0005 [2.5]
07-03 r11_rstrength_0000_00.2 [0.148]
07-02 r11_rstrength_0001_0002 [1.682]
07-01 r11_rstrength_n0.5_n0.2 [-0.378]
06-30 r11_rstrength_00.5_00.7 [0.669]
06-27 r11_rstrength_0002_0005 [2.083]
06-26 r11_rstrength_n002_n001 [-1.723]
06-25 r11_rstrength_0002_0005 [2.642]
06-24 r11_rstrength_n002_n001 [-1.059]
06-23 r11_rstrength_0001_0002 [1.82]
06-20 r11_rstrength_n002_n001 [-1.69]
06-19 r11_rstrength_0001_0002 [1.406]
06-18 r11_rstrength_n0.5_n0.2 [-0.382]
06-17 r11_rstrength_n002_n001 [-1.328]
06-16 r11_rstrength_00.7_0001 [0.817]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a07_a09 [2025-07-22]
07-11 r12_settlement_a10_a12 [2025-07-22]
07-10 r12_settlement_a10_a12 [2025-07-22]
07-09 r12_settlement_a13_a15 [2025-07-22]
07-08 r12_settlement_a13_a15 [2025-07-22]
07-07 r12_settlement_a13_a15 [2025-07-22]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 15 0.174 -10.684 0.803 0.147 -0.037 0.066
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.205]
07-11 r14_atratio_n002_n001 [-1.216]
07-10 r14_atratio_00.5_0001 [0.92]
07-09 r14_atratio_n0.5_0000 [-0.306]
07-08 r14_atratio_n002_n001 [-1.703]
07-07 r14_atratio_0001_0002 [1.837]
07-04 r14_atratio_0001_0002 [1.765]
07-03 r14_atratio_n002_n001 [-1.231]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.911]
06-30 r14_atratio_00.5_0001 [0.709]
06-27 r14_atratio_n002_n001 [-1.102]
06-26 r14_atratio_n003_n002 [-2.061]
06-25 r14_atratio_0001_0002 [1.697]
06-24 r14_atratio_0001_0002 [1.008]
06-23 r14_atratio_00.5_0001 [0.813]
06-20 r14_atratio_n003_n002 [-2.284]
06-19 r14_atratio_0000_00.5 [0.199]
06-18 r14_atratio_n0.5_0000 [-0.495]
06-17 r14_atratio_n001_n0.5 [-0.98]
06-16 r14_atratio_0000_00.5 [0.394]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.686]
07-11 r15_vratio_n025_0000 [-15.828]
07-10 r15_vratio_0000_0025 [0.711]
07-09 r15_vratio_n025_0000 [-1.546]
07-08 r15_vratio_n025_0000 [-9.168]
07-07 r15_vratio_0000_0025 [8.792]
07-04 r15_vratio_0025_0050 [48.058]
07-03 r15_vratio_n025_0000 [-0.17]
07-02 r15_vratio_n025_0000 [-2.695]
07-01 r15_vratio_n025_0000 [-10.832]
06-30 r15_vratio_n025_0000 [-11.049]
06-27 r15_vratio_n050_n025 [-29.246]
06-26 r15_vratio_0075_0100 [90.599]
06-25 r15_vratio_0050_0075 [54.241]
06-24 r15_vratio_n025_0000 [-22.727]
06-23 r15_vratio_n075_n050 [-69.621]
06-20 r15_vratio_0100_0200 [168.333]
06-19 r15_vratio_n025_0000 [-11.581]
06-18 r15_vratio_0000_0025 [22.378]
06-17 r15_vratio_0050_0075 [58.069]
06-16 r15_vratio_n075_n050 [-58.425]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.593]
07-11 r16_ma5_dratio_n05_000 [-0.894]
07-10 r16_ma5_dratio_000_005 [0.223]
07-09 r16_ma5_dratio_n05_000 [-0.204]
07-08 r16_ma5_dratio_000_005 [0.163]
07-07 r16_ma5_dratio_000_005 [2.024]
07-04 r16_ma5_dratio_000_005 [0.266]
07-03 r16_ma5_dratio_n05_000 [-1.614]
07-02 r16_ma5_dratio_n05_000 [-1.096]
07-01 r16_ma5_dratio_n05_000 [-1.971]
06-30 r16_ma5_dratio_n05_000 [-0.6]
06-27 r16_ma5_dratio_n05_000 [-1.261]
06-26 r16_ma5_dratio_n05_000 [-0.1]
06-25 r16_ma5_dratio_000_005 [1.819]
06-24 r16_ma5_dratio_000_005 [0.401]
06-23 r16_ma5_dratio_n05_000 [-0.76]
06-20 r16_ma5_dratio_n05_000 [-2.109]
06-19 r16_ma5_dratio_n05_000 [-0.455]
06-18 r16_ma5_dratio_n05_000 [-1.161]
06-17 r16_ma5_dratio_n05_000 [-1.058]
06-16 r16_ma5_dratio_n05_000 [-0.078]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.562]
07-11 r17_ma10_dratio_n05_000 [-0.571]
07-10 r17_ma10_dratio_000_005 [0.53]
07-09 r17_ma10_dratio_n05_000 [-0.499]
07-08 r17_ma10_dratio_n05_000 [-0.608]
07-07 r17_ma10_dratio_000_005 [0.9]
07-04 r17_ma10_dratio_n05_000 [-0.86]
07-03 r17_ma10_dratio_n05_000 [-2.619]
07-02 r17_ma10_dratio_n05_000 [-1.842]
07-01 r17_ma10_dratio_n05_000 [-2.138]
06-30 r17_ma10_dratio_n05_000 [-0.58]
06-27 r17_ma10_dratio_n05_000 [-1.536]
06-26 r17_ma10_dratio_n05_000 [-0.726]
06-25 r17_ma10_dratio_000_005 [1.011]
06-24 r17_ma10_dratio_n05_000 [-0.733]
06-23 r17_ma10_dratio_n05_000 [-1.802]
06-20 r17_ma10_dratio_n05_000 [-2.834]
06-19 r17_ma10_dratio_n05_000 [-0.455]
06-18 r17_ma10_dratio_n05_000 [-0.584]
06-17 r17_ma10_dratio_n05_000 [-0.049]
06-16 r17_ma10_dratio_000_005 [0.91]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.258]
07-11 r18_ma25_dratio_n05_000 [-2.23]
07-10 r18_ma25_dratio_n05_000 [-1.019]
07-09 r18_ma25_dratio_n05_000 [-1.973]
07-08 r18_ma25_dratio_n05_000 [-1.762]
07-07 r18_ma25_dratio_n05_000 [-0.188]
07-04 r18_ma25_dratio_n05_000 [-2.02]
07-03 r18_ma25_dratio_n05_000 [-3.835]
07-02 r18_ma25_dratio_n05_000 [-2.819]
07-01 r18_ma25_dratio_n05_000 [-2.857]
06-30 r18_ma25_dratio_n05_000 [-0.988]
06-27 r18_ma25_dratio_n05_000 [-1.654]
06-26 r18_ma25_dratio_n05_000 [-0.455]
06-25 r18_ma25_dratio_000_005 [1.774]
06-24 r18_ma25_dratio_000_005 [0.316]
06-23 r18_ma25_dratio_n05_000 [-0.545]
06-20 r18_ma25_dratio_n05_000 [-1.244]
06-19 r18_ma25_dratio_000_005 [1.088]
06-18 r18_ma25_dratio_000_005 [1.054]
06-17 r18_ma25_dratio_000_005 [1.601]
06-16 r18_ma25_dratio_000_005 [2.818]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.254]
07-11 r19_ma50_dratio_n05_000 [-0.913]
07-10 r19_ma50_dratio_000_005 [0.442]
07-09 r19_ma50_dratio_n05_000 [-0.314]
07-08 r19_ma50_dratio_000_005 [0.174]
07-07 r19_ma50_dratio_000_005 [2.175]
07-04 r19_ma50_dratio_000_005 [0.635]
07-03 r19_ma50_dratio_n05_000 [-0.859]
07-02 r19_ma50_dratio_000_005 [0.586]
07-01 r19_ma50_dratio_000_005 [0.852]
06-30 r19_ma50_dratio_000_005 [3.129]
06-27 r19_ma50_dratio_000_005 [2.78]
06-26 r19_ma50_dratio_000_005 [4.286]
06-25 r19_ma50_dratio_005_007 [6.883]
06-24 r19_ma50_dratio_005_007 [5.6]
06-23 r19_ma50_dratio_005_007 [5.002]
06-20 r19_ma50_dratio_000_005 [4.712]
06-19 r19_ma50_dratio_007_010 [7.698]
06-18 r19_ma50_dratio_007_010 [8.244]
06-17 r19_ma50_dratio_007_010 [9.409]
06-16 r19_ma50_dratio_010_015 [11.075]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.637]
07-11 r20_ma75_dratio_005_007 [5.054]
07-10 r20_ma75_dratio_005_007 [6.575]
07-09 r20_ma75_dratio_005_007 [5.856]
07-08 r20_ma75_dratio_005_007 [6.422]
07-07 r20_ma75_dratio_007_010 [8.53]
07-04 r20_ma75_dratio_005_007 [6.841]
07-03 r20_ma75_dratio_005_007 [5.206]
07-02 r20_ma75_dratio_005_007 [6.764]
07-01 r20_ma75_dratio_007_010 [7.043]
06-30 r20_ma75_dratio_007_010 [9.391]
06-27 r20_ma75_dratio_007_010 [8.912]
06-26 r20_ma75_dratio_010_015 [10.398]
06-25 r20_ma75_dratio_010_015 [13.028]
06-24 r20_ma75_dratio_010_015 [11.424]
06-23 r20_ma75_dratio_010_015 [10.527]
06-20 r20_ma75_dratio_007_010 [9.835]
06-19 r20_ma75_dratio_010_015 [12.568]
06-18 r20_ma75_dratio_010_015 [12.581]
06-17 r20_ma75_dratio_010_015 [13.305]
06-16 r20_ma75_dratio_010_015 [14.579]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.073]
07-11 r21_mrstrength_n002_n001 [-1.023]
07-10 r21_mrstrength_0001_0002 [1.359]
07-09 r21_mrstrength_n001_n0.5 [-0.64]
07-08 r21_mrstrength_n002_n001 [-1.958]
07-07 r21_mrstrength_0002_0005 [2.398]
07-04 r21_mrstrength_0001_0002 [1.702]
07-03 r21_mrstrength_n002_n001 [-1.29]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n001_n0.5 [-0.673]
06-30 r21_mrstrength_n0.2_0000 [-0.129]
06-27 r21_mrstrength_n005_n002 [-2.532]
06-26 r21_mrstrength_n005_n002 [-3.711]
06-25 r21_mrstrength_0001_0002 [1.306]
06-24 r21_mrstrength_n0.2_0000 [-0.13]
06-23 r21_mrstrength_00.7_0001 [0.941]
06-20 r21_mrstrength_n005_n002 [-2.063]
06-19 r21_mrstrength_0001_0002 [1.219]
06-18 r21_mrstrength_n002_n001 [-1.399]
06-17 r21_mrstrength_n002_n001 [-1.568]
06-16 r21_mrstrength_n001_n0.5 [-0.867]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.103]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.307]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.1]
07-07 r23_gratio_0000_00.5 [0.306]
07-04 r23_gratio_0001_0002 [1.558]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.604]
06-30 r23_gratio_0001_0002 [1.317]
06-27 r23_gratio_0000_00.5 [0.2]
06-26 r23_gratio_n0.5_0000 [-0.491]
06-25 r23_gratio_n0.5_0000 [-0.2]
06-24 r23_gratio_0001_0002 [1.109]
06-23 r23_gratio_n002_n001 [-1.524]
06-20 r23_gratio_n001_n0.5 [-0.596]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.396]
06-17 r23_gratio_n0.5_0000 [-0.49]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.446]
07-11 r24_volaratio_2.5_003 [2.667]
07-10 r24_volaratio_1.5_002 [1.751]
07-09 r24_volaratio_003_004 [3.106]
07-08 r24_volaratio_002_2.5 [2.256]
07-07 r24_volaratio_002_2.5 [2.442]
07-04 r24_volaratio_2.5_003 [2.577]
07-03 r24_volaratio_002_2.5 [2.192]
07-02 r24_volaratio_001_1.5 [1.336]
07-01 r24_volaratio_1.5_002 [1.953]
06-30 r24_volaratio_001_1.5 [1.208]
06-27 r24_volaratio_002_2.5 [2.035]
06-26 r24_volaratio_003_004 [3.681]
06-25 r24_volaratio_2.5_003 [2.61]
06-24 r24_volaratio_001_1.5 [1.308]
06-23 r24_volaratio_2.5_003 [2.792]
06-20 r24_volaratio_002_2.5 [2.238]
06-19 r24_volaratio_1.5_002 [1.898]
06-18 r24_volaratio_002_2.5 [2.096]
06-17 r24_volaratio_002_2.5 [2.183]
06-16 r24_volaratio_001_1.5 [1.285]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6200 etc relac 982 968 974 973 235500 -2 -0.205 -17.686 -0.015
2025-07-11 15:30 6200 etc relac 1001 975 987 975 286100 -12 -1.216 -15.828 0.388
2025-07-10 15:30 6200 etc relac 988 971 981 987 339900 9 0.92 0.711 -0.559
2025-07-09 15:30 6200 etc relac 996 966 981 978 337500 -3 -0.306 -1.546 0.413
2025-07-08 15:30 6200 etc relac 997 975 997 981 342800 -17 -1.703 -9.168 0.171
2025-07-07 15:30 6200 etc relac 1007 983 983 998 377400 18 1.837 8.792 -0.574
2025-07-04 15:30 6200 etc relac 995 970 978 980 346900 17 1.765 48.058 -0.037
2025-07-03 15:30 6200 etc relac 979 958 975 963 234300 -12 -1.231 -0.17 0.104
2025-07-02 15:30 6200 etc relac 986 973 975 975 234700 0 0 -2.695 -0.213
2025-07-01 15:30 6200 etc relac 992 973 988 975 241200 -19 -1.911 -10.832 -0.728
2025-06-30 15:30 6200 etc relac 1005 993 1000 994 270500 7 0.709 -11.049 0.433
2025-06-27 15:30 6200 etc relac 1003 983 1000 987 304100 -11 -1.102 -29.246 1.278
2025-06-26 15:30 6200 etc relac 1014 978 1014 998 429800 -21 -2.061 90.599 0.807
2025-06-25 15:30 6200 etc relac 1022 996 1000 1019 225500 17 1.697 54.241 0.032
2025-06-24 15:30 6200 etc relac 1007 994 1003 1002 146200 10 1.008 -22.727 0.73
2025-06-23 15:30 6200 etc relac 994 967 969 992 189200 8 0.813 -69.621 -0.364
2025-06-20 15:30 6200 etc relac 1005 983 1001 984 622800 -23 -2.284 168.333 -0.746
2025-06-19 15:30 6200 etc relac 1020 1001 1005 1007 232100 2 0.199 -11.581 -0.579
2025-06-18 15:30 6200 etc relac 1023 1002 1014 1005 262500 -5 -0.495 22.378 0.768
2025-06-17 15:30 6200 etc relac 1030 1008 1015 1010 214500 -10 -0.98 58.069 0.354
2025-06-16 15:30 6200 etc relac 1025 1012 1016 1020 135700 4 0.394 -58.425 0.75


relastats
r13_cont_n2rdate
-1.388 2025-07-14
-1.154 2025-07-11
-0.909 2025-07-09
-0.828 2025-07-08
-1.236 2025-07-07
-0.837 2025-07-04
-1.402 2025-07-03
-1.839 2025-07-02
-1.302 2025-07-01
-1.089 2025-06-30
-1.472 2025-06-27
-1.338 2025-06-26
-1.212 2025-06-25
-0.941 2025-06-24
-1.225 2025-06-23
-1.176 2025-06-20
-1.285 2025-06-19
-1.065 2025-06-18
-1.016 2025-06-17
-1.012 2025-06-16

相関係数6200 (-4.61%:-4.61%)
(1.64%:1.64%) TOPIX -0.596
(-20.43%:-20.43%) r13_cont_n2 0.751