Home
rdate:2025-07-14
[銘柄コード] 6196
[銘柄名] ストライク
[銘柄名en] Strike Company, Limited
[銘柄概要] 公認会計士、税理士主体のM&A仲介業務。ネット活用のマッチングシステムに強み。
[URL] https://www.strike.co.jp/
[比較銘柄] 6080(Ｍ＆Ａキャピ) 192A(インテＧ) 7360(オンデック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 729億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_後継者問題 16:45 9 -0.627 -12.329 1.544 0.507 0.517 0.52
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [12.9]
07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [12.9]
07-07 r5_per_012_015 [12.8]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_003_005 [3.95]
07-14 r6_pbr_003_005 [3.96]
07-11 r6_pbr_003_005 [3.98]
07-10 r6_pbr_003_005 [3.98]
07-09 r6_pbr_003_005 [3.97]
07-08 r6_pbr_003_005 [3.94]
07-07 r6_pbr_003_005 [3.91]
07-04 r6_pbr_003_005 [3.86]
07-03 r6_pbr_003_005 [3.85]
07-02 r6_pbr_003_005 [3.92]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_4.5_005 [4.74]
07-14 r7_yield_4.5_005 [4.72]
07-11 r7_yield_4.5_005 [4.71]
07-10 r7_yield_4.5_005 [4.71]
07-09 r7_yield_4.5_005 [4.72]
07-08 r7_yield_4.5_005 [4.75]
07-07 r7_yield_4.5_005 [4.79]
07-04 r7_yield_4.5_005 [4.85]
07-03 r7_yield_4.5_005 [4.86]
07-02 r7_yield_4.5_005 [4.77]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-15 r8_mratio_0005_0010 [9.12]
07-14 r8_mratio_0005_0010 [7.1]
07-11 r8_mratio_0005_0010 [7.1]
07-10 r8_mratio_0005_0010 [7.1]
07-09 r8_mratio_0005_0010 [7.1]
07-08 r8_mratio_0005_0010 [7.36]
07-07 r8_mratio_0005_0010 [7.36]
07-04 r8_mratio_0005_0010 [7.36]
07-03 r8_mratio_0005_0010 [7.36]
07-02 r8_mratio_0005_0010 [7.36]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.7_0001 [0.956]
07-11 r11_rstrength_n005_n002 [-3.617]
07-10 r11_rstrength_n001_n0.5 [-0.739]
07-09 r11_rstrength_00.2_00.5 [0.485]
07-08 r11_rstrength_n0.5_n0.2 [-0.255]
07-07 r11_rstrength_0001_0002 [1.838]
07-04 r11_rstrength_00.7_0001 [0.757]
07-03 r11_rstrength_n002_n001 [-1.381]
07-02 r11_rstrength_n0.5_n0.2 [-0.428]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-30]
07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.394]
07-14 r14_atratio_n0.5_0000 [-0.392]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.262]
07-09 r14_atratio_00.5_0001 [0.66]
07-08 r14_atratio_00.5_0001 [0.932]
07-07 r14_atratio_0001_0002 [1.077]
07-04 r14_atratio_0000_00.5 [0.27]
07-03 r14_atratio_n002_n001 [-1.724]
07-02 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-42.747]
07-14 r15_vratio_0025_0050 [42.936]
07-11 r15_vratio_n025_0000 [-11.382]
07-10 r15_vratio_n025_0000 [-10.219]
07-09 r15_vratio_n025_0000 [-23.549]
07-08 r15_vratio_0050_0075 [52.381]
07-07 r15_vratio_n025_0000 [-13.018]
07-04 r15_vratio_n050_n025 [-29.436]
07-03 r15_vratio_0025_0050 [36.273]
07-02 r15_vratio_n050_n025 [-43.85]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.079]
07-11 r16_ma5_dratio_000_005 [0.605]
07-10 r16_ma5_dratio_000_005 [1.19]
07-09 r16_ma5_dratio_000_005 [1.571]
07-08 r16_ma5_dratio_000_005 [1.148]
07-07 r16_ma5_dratio_000_005 [0.321]
07-04 r16_ma5_dratio_n05_000 [-0.482]
07-03 r16_ma5_dratio_n05_000 [-0.457]
07-02 r16_ma5_dratio_000_005 [1.809]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.847]
07-11 r17_ma10_dratio_000_005 [1.526]
07-10 r17_ma10_dratio_000_005 [1.973]
07-09 r17_ma10_dratio_000_005 [2.293]
07-08 r17_ma10_dratio_000_005 [2.129]
07-07 r17_ma10_dratio_000_005 [1.624]
07-04 r17_ma10_dratio_000_005 [1.061]
07-03 r17_ma10_dratio_000_005 [1.147]
07-02 r17_ma10_dratio_000_005 [3.16]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [4.144]
07-11 r18_ma25_dratio_000_005 [4.829]
07-10 r18_ma25_dratio_005_007 [5.163]
07-09 r18_ma25_dratio_005_007 [5.236]
07-08 r18_ma25_dratio_000_005 [4.864]
07-07 r18_ma25_dratio_000_005 [4.138]
07-04 r18_ma25_dratio_000_005 [3.183]
07-03 r18_ma25_dratio_000_005 [3.008]
07-02 r18_ma25_dratio_000_005 [4.868]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.99]
07-11 r19_ma50_dratio_005_007 [5.622]
07-10 r19_ma50_dratio_005_007 [6.146]
07-09 r19_ma50_dratio_005_007 [6.397]
07-08 r19_ma50_dratio_005_007 [6.22]
07-07 r19_ma50_dratio_005_007 [5.778]
07-04 r19_ma50_dratio_005_007 [5.106]
07-03 r19_ma50_dratio_005_007 [5.262]
07-02 r19_ma50_dratio_007_010 [7.558]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [12.678]
07-11 r20_ma75_dratio_010_015 [13.453]
07-10 r20_ma75_dratio_010_015 [13.793]
07-09 r20_ma75_dratio_010_015 [13.832]
07-08 r20_ma75_dratio_010_015 [13.395]
07-07 r20_ma75_dratio_010_015 [12.633]
07-04 r20_ma75_dratio_010_015 [11.715]
07-03 r20_ma75_dratio_010_015 [11.687]
07-02 r20_ma75_dratio_010_015 [13.917]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.2_0000 [-0.114]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.701]
07-09 r21_mrstrength_00.2_00.5 [0.326]
07-08 r21_mrstrength_00.5_00.7 [0.677]
07-07 r21_mrstrength_0001_0002 [1.638]
07-04 r21_mrstrength_00.2_00.5 [0.207]
07-03 r21_mrstrength_n002_n001 [-1.783]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.262]
07-14 r23_gratio_n0.5_0000 [-0.131]
07-11 r23_gratio_00.5_0001 [0.523]
07-10 r23_gratio_0000_00.5 [0.262]
07-09 r23_gratio_0000_00.5 [0.264]
07-08 r23_gratio_n0.5_0000 [-0.133]
07-07 r23_gratio_00.5_0001 [0.538]
07-04 r23_gratio_0000_00.5 [0.135]
07-03 r23_gratio_0000_00.5 [0.398]
07-02 r23_gratio_n001_n0.5 [-0.531]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_001_1.5 [1.061]
07-14 r24_volaratio_001_1.5 [1.449]
07-11 r24_volaratio_001_1.5 [1.183]
07-10 r24_volaratio_001_1.5 [1.323]
07-09 r24_volaratio_1.5_002 [1.854]
07-08 r24_volaratio_002_2.5 [2]
07-07 r24_volaratio_001_1.5 [1.473]
07-04 r24_volaratio_001_1.5 [1.22]
07-03 r24_volaratio_003_004 [3.27]
07-02 r24_volaratio_002_2.5 [2.019]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6196 etc relac 3810 3770 3800 3795 44600 -15 -0.394 -42.747 0.089
2025-07-14 15:30 6196 etc relac 3850 3795 3820 3810 77900 -15 -0.392 42.936 -0.015
2025-07-11 15:30 6196 etc relac 3850 3805 3845 3825 54500 0 0 -11.382 0.388
2025-07-10 15:30 6196 etc relac 3830 3780 3825 3825 61500 10 0.262 -10.219 -0.559
2025-07-09 15:30 6196 etc relac 3845 3775 3800 3815 68500 25 0.66 -23.549 0.413
2025-07-08 15:30 6196 etc relac 3825 3750 3750 3790 89600 35 0.932 52.381 0.171
2025-07-07 15:30 6196 etc relac 3790 3735 3735 3755 58800 40 1.077 -13.018 -0.574
2025-07-04 15:30 6196 etc relac 3735 3690 3710 3715 67600 10 0.27 -29.436 -0.037
2025-07-03 15:30 6196 etc relac 3790 3670 3785 3705 95800 -65 -1.724 36.273 0.104
2025-07-02 15:30 6196 etc relac 3790 3715 3750 3770 70300 0 0 -43.85 -0.213


relastats
r2_M&Ardate
0.598 2025-07-14
0.487 2025-07-11
-0.105 2025-07-10
0.987 2025-07-09
0.298 2025-07-08
0.165 2025-07-07
-0.138 2025-07-04
0.239 2025-07-03
-0.906 2025-07-02

相関係数6196 (0.66%:0.66%)
(-0.03%:-0.03%) TOPIX -0.329
(?:2.55%) r2_M&A 0.735