Home
rdate:2025-07-14
[銘柄コード] 6193
[銘柄名] バーチャレクス・ホールディングス
[銘柄名en] Virtualex Holdings,Inc.
[銘柄概要] 顧客情報管理のコンサルやシステム提供。コールセンター業務の運営受託業務。
[URL] https://www.vx-holdings.com/
[比較銘柄] 2375(ギグワークス) 2488(ＪＴＰ) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算速報P [1/73] 17:27 69 1.524 216.658 4.829 1.488 1.114 0.728
06-12 r22_決算速報N [1/43] 17:27 43 -0.818 42.121 2.482 -0.251 -0.22 0.014
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
05-30 r22_材料U [1/81] 17:25 73 1.319 148.42 5.924 2.033 1.861 1.807
05-30 r22_材料P [1/99] 17:25 71 4.776 570.894 7.377 3.218 2.276 1.746
05-29 r22_開示情報P [2/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-29 r22_材料P [1/75] 17:29 56 2.664 141.033 4.749 2.052 1.695 1.244
05-29 r22_材料N [1/20] 17:29 17 -3.063 222.743 6.813 -1.289 -0.562 -0.224
05-29 r22_OptOutP [3/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-29 r22_OptOutN [1/93] 17:29 78 -2.299 129.663 4.446 -0.441 0.464 0.26
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122
05-27 r22_開示情報P [1/101] 17:26 91 1.07 86.105 2.992 1.002 0.339 0.357
05-27 r22_注目銘柄P [1/8] 17:26 8 1.815 316.705 2.633 1.524 1.088 0.579
05-27 r22_材料P [2/83] 17:26 68 1.698 226.542 2.822 1.643 1.118 0.816
05-27 r22_前場コメントU [1/41] 17:26 41 0.975 732.897 4.584 1.314 0.729 0.4
05-27 r22_OptOutP [4/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-23 r22_ランキングN [1/33] 17:20 33 -1.657 -7.99 5.195 -3.942 -1.965 -0.794
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_012_015 [12]
06-18 r5_per_012_015 [12.6]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [10.8]
06-13 r5_per_010_012 [10.8]
06-12 r5_per_010_012 [10.9]
06-11 r5_per_010_012 [11]
06-10 r5_per_010_012 [11]
06-09 r5_per_010_012 [11.2]
06-06 r5_per_010_012 [11.2]
06-05 r5_per_010_012 [11.2]
06-04 r5_per_010_012 [11.2]
06-03 r5_per_010_012 [11.3]
06-02 r5_per_010_012 [11.2]
05-30 r5_per_010_012 [11.4]
05-29 r5_per_010_012 [11.4]
05-28 r5_per_010_012 [11.3]
05-27 r5_per_010_012 [11.3]
05-26 r5_per_010_012 [11.2]
05-23 r5_per_010_012 [11.3]
05-22 r5_per_010_012 [11.6]
05-21 r5_per_012_015 [12.2]
05-20 r5_per_012_015 [12.2]
05-19 r5_per_012_015 [12.2]
05-16 r5_per_010_012 [11.9]
05-15 r5_per_010_012 [11.9]
05-14 r5_per_010_012 [11.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.26]
07-11 r6_pbr_1.2_1.4 [1.26]
07-10 r6_pbr_1.2_1.4 [1.28]
07-09 r6_pbr_1.2_1.4 [1.29]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.32]
07-04 r6_pbr_1.2_1.4 [1.34]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.34]
06-30 r6_pbr_1.2_1.4 [1.37]
06-27 r6_pbr_1.2_1.4 [1.37]
06-26 r6_pbr_1.2_1.4 [1.38]
06-25 r6_pbr_1.2_1.4 [1.36]
06-24 r6_pbr_1.2_1.4 [1.35]
06-23 r6_pbr_1.2_1.4 [1.35]
06-20 r6_pbr_1.2_1.4 [1.35]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.26]
06-13 r6_pbr_1.2_1.4 [1.26]
06-12 r6_pbr_1.2_1.4 [1.27]
06-11 r6_pbr_1.2_1.4 [1.28]
06-10 r6_pbr_1.2_1.4 [1.28]
06-09 r6_pbr_1.2_1.4 [1.29]
06-06 r6_pbr_1.2_1.4 [1.3]
06-05 r6_pbr_1.2_1.4 [1.3]
06-04 r6_pbr_1.2_1.4 [1.3]
06-03 r6_pbr_1.2_1.4 [1.31]
06-02 r6_pbr_1.2_1.4 [1.3]
05-30 r6_pbr_1.2_1.4 [1.32]
05-29 r6_pbr_1.2_1.4 [1.32]
05-28 r6_pbr_1.2_1.4 [1.31]
05-27 r6_pbr_1.2_1.4 [1.3]
05-26 r6_pbr_1.2_1.4 [1.3]
05-23 r6_pbr_1.2_1.4 [1.31]
05-22 r6_pbr_1.2_1.4 [1.35]
05-21 r6_pbr_1.4_1.6 [1.42]
05-20 r6_pbr_1.4_1.6 [1.42]
05-19 r6_pbr_1.4_1.6 [1.42]
05-16 r6_pbr_1.2_1.4 [1.38]
05-15 r6_pbr_1.2_1.4 [1.38]
05-14 r6_pbr_1.2_1.4 [1.38]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_1.8_002 [1.95]
07-10 r7_yield_1.8_002 [1.91]
07-09 r7_yield_1.8_002 [1.9]
07-08 r7_yield_1.8_002 [1.85]
07-07 r7_yield_1.8_002 [1.85]
07-04 r7_yield_1.8_002 [1.83]
07-03 r7_yield_1.8_002 [1.81]
07-02 r7_yield_1.8_002 [1.83]
07-01 r7_yield_1.8_002 [1.83]
06-30 r7_yield_1.6_1.8 [1.79]
06-27 r7_yield_1.6_1.8 [1.78]
06-26 r7_yield_1.6_1.8 [1.78]
06-25 r7_yield_1.8_002 [1.81]
06-24 r7_yield_1.8_002 [1.81]
06-23 r7_yield_1.8_002 [1.82]
06-20 r7_yield_1.8_002 [1.81]
06-19 r7_yield_1.6_1.8 [1.76]
06-18 r7_yield_1.6_1.8 [1.68]
06-17 r7_yield_1.8_002 [1.88]
06-16 r7_yield_1.8_002 [1.95]
06-13 r7_yield_1.8_002 [1.95]
06-12 r7_yield_1.8_002 [1.93]
06-11 r7_yield_1.8_002 [1.91]
06-10 r7_yield_1.8_002 [1.91]
06-09 r7_yield_1.8_002 [1.89]
06-06 r7_yield_1.8_002 [1.89]
06-05 r7_yield_1.8_002 [1.89]
06-04 r7_yield_1.8_002 [1.89]
06-03 r7_yield_1.8_002 [1.87]
06-02 r7_yield_1.8_002 [1.89]
05-30 r7_yield_1.8_002 [1.85]
05-29 r7_yield_1.8_002 [1.85]
05-28 r7_yield_1.8_002 [1.87]
05-27 r7_yield_1.8_002 [1.88]
05-26 r7_yield_1.8_002 [1.88]
05-23 r7_yield_1.8_002 [1.86]
05-22 r7_yield_1.8_002 [1.81]
05-21 r7_yield_1.6_1.8 [1.73]
05-20 r7_yield_1.6_1.8 [1.73]
05-19 r7_yield_1.6_1.8 [1.73]
05-16 r7_yield_1.6_1.8 [1.77]
05-15 r7_yield_1.6_1.8 [1.77]
05-14 r7_yield_1.6_1.8 [1.77]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.498]
07-11 r11_rstrength_n002_n001 [-1.96]
07-10 r11_rstrength_00.2_00.5 [0.311]
07-09 r11_rstrength_n005_n002 [-3.135]
07-08 r11_rstrength_n002_n001 [-1.057]
07-07 r11_rstrength_n005_n002 [-3.17]
07-04 r11_rstrength_n0.5_n0.2 [-0.345]
07-03 r11_rstrength_0002_0005 [3.549]
07-02 r11_rstrength_00.7_0001 [0.926]
07-01 r11_rstrength_0001_0002 [1.256]
06-30 r11_rstrength_n001_n0.5 [-0.906]
06-27 r11_rstrength_n0.5_n0.2 [-0.396]
06-26 r11_rstrength_0001_0002 [1.585]
06-25 r11_rstrength_n002_n001 [-1.183]
06-24 r11_rstrength_n005_n002 [-3.563]
06-23 r11_rstrength_00.7_0001 [0.982]
06-20 r11_rstrength_n002_n001 [-1.369]
06-19 r11_rstrength_n010_n005 [-6]
06-18 r11_rstrength_0010_p000 [12.282]
06-17 r11_rstrength_00.5_00.7 [0.618]
06-16 r11_rstrength_n005_n002 [-2.307]
06-13 r11_rstrength_0001_0002 [1.615]
06-12 r11_rstrength_00.5_00.7 [0.543]
06-11 r11_rstrength_n005_n002 [-2.476]
06-10 r11_rstrength_00.5_00.7 [0.522]
06-09 r11_rstrength_n005_n002 [-2.999]
06-06 r11_rstrength_n002_n001 [-1.434]
06-05 r11_rstrength_0000_00.2 [0.167]
06-04 r11_rstrength_n002_n001 [-1.119]
06-03 r11_rstrength_0002_0005 [2.142]
06-02 r11_rstrength_n001_n0.5 [-0.661]
05-30 r11_rstrength_00.2_00.5 [0.357]
05-29 r11_rstrength_0001_0002 [1.437]
05-28 r11_rstrength_00.5_00.7 [0.566]
05-27 r11_rstrength_n001_n0.5 [-0.944]
05-26 r11_rstrength_n0.5_n0.2 [-0.29]
05-23 r11_rstrength_n002_n001 [-1.341]
05-22 r11_rstrength_n010_n005 [-6.222]
05-21 r11_rstrength_00.2_00.5 [0.307]
05-20 r11_rstrength_00.7_0001 [0.715]
05-19 r11_rstrength_00.5_00.7 [0.654]
05-16 r11_rstrength_n005_n002 [-4.151]
05-15 r11_rstrength_0002_0005 [4.147]
05-14 r11_rstrength_n005_n002 [-3.645]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n5 [na]
06-09 r13_cont_n4 [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.13]
07-11 r14_atratio_n002_n001 [-1.658]
07-10 r14_atratio_n001_n0.5 [-0.759]
07-09 r14_atratio_n003_n002 [-2.829]
07-08 r14_atratio_0000_00.5 [0.37]
07-07 r14_atratio_n002_n001 [-1.34]
07-04 r14_atratio_n002_n001 [-1.084]
07-03 r14_atratio_0001_0002 [1.096]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.912]
06-30 r14_atratio_n0.5_0000 [-0.476]
06-27 r14_atratio_n0.5_0000 [-0.355]
06-26 r14_atratio_0001_0002 [1.564]
06-25 r14_atratio_0000_00.5 [0.484]
06-24 r14_atratio_0000_00.5 [0.121]
06-23 r14_atratio_n0.5_0000 [-0.482]
06-20 r14_atratio_n003_n002 [-2.353]
06-19 r14_atratio_n005_n003 [-4.815]
06-18 r14_atratio_0010_0015 [11.625]
06-17 r14_atratio_0003_0005 [3.896]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n001_n0.5 [-0.901]
06-12 r14_atratio_n002_n001 [-1.019]
06-11 r14_atratio_0000_00.5 [0.128]
06-10 r14_atratio_n002_n001 [-1.135]
06-09 r14_atratio_n0.5_0000 [-0.126]
06-06 r14_atratio_n0.5_0000 [-0.376]
06-05 r14_atratio_n0.5_0000 [-0.375]
06-04 r14_atratio_n0.5_0000 [-0.374]
06-03 r14_atratio_0001_0002 [1.134]
06-02 r14_atratio_n002_n001 [-1.854]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_00.5_0001 [0.999]
05-28 r14_atratio_0000_00.5 [0.125]
05-27 r14_atratio_0000_00.5 [0.125]
05-26 r14_atratio_n001_n0.5 [-0.868]
05-23 r14_atratio_n003_n002 [-2.539]
05-22 r14_atratio_n005_n003 [-4.833]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0002_0003 [2.356]
05-16 r14_atratio_n003_n002 [-2.749]
05-15 r14_atratio_0003_0005 [3.559]
05-14 r14_atratio_n005_n003 [-3.103]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-76]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_n075_n050 [-50.98]
07-09 r15_vratio_0300_0500 [363.636]
07-08 r15_vratio_0075_0100 [83.333]
07-07 r15_vratio_n050_n025 [-40]
07-04 r15_vratio_0200_0300 [233.333]
07-03 r15_vratio_0200_0300 [200]
07-02 r15_vratio_n100_n075 [-83.333]
07-01 r15_vratio_0000_0025 [20]
06-30 r15_vratio_n100_n075 [-86.111]
06-27 r15_vratio_0100_0200 [176.923]
06-26 r15_vratio_0050_0075 [62.5]
06-25 r15_vratio_n050_n025 [-27.273]
06-24 r15_vratio_0000_0025 [10]
06-23 r15_vratio_n075_n050 [-72.973]
06-20 r15_vratio_n050_n025 [-41.27]
06-19 r15_vratio_n100_n075 [-90.498]
06-18 r15_vratio_2000_p000 [2782.609]
06-17 r15_vratio_0075_0100 [91.667]
06-16 r15_vratio_0500_1000 [500]
06-13 r15_vratio_n100_n075 [-80]
06-12 r15_vratio_0050_0075 [66.667]
06-11 r15_vratio_0500_1000 [500]
06-10 r15_vratio_n100_n075 [-90.909]
06-09 r15_vratio_n025_0000 [-21.429]
06-06 r15_vratio_0075_0100 [75]
06-05 r15_vratio_0100_0200 [166.667]
06-04 r15_vratio_0000_0025 [0]
06-03 r15_vratio_0000_0025 [0]
06-02 r15_vratio_0050_0075 [50]
05-30 r15_vratio_n100_n075 [-89.474]
05-29 r15_vratio_0100_0200 [137.5]
05-28 r15_vratio_n075_n050 [-71.429]
05-27 r15_vratio_0000_0025 [16.667]
05-26 r15_vratio_n025_0000 [-4]
05-23 r15_vratio_0000_0025 [4.167]
05-22 r15_vratio_1000_2000 [1100]
05-21 r15_vratio_n100_n075 [-80]
05-20 r15_vratio_n100_n075 [-76.19]
05-19 r15_vratio_0500_1000 [600]
05-16 r15_vratio_0500_1000 [500]
05-15 r15_vratio_n100_n075 [-95.833]
05-14 r15_vratio_0000_0025 [14.286]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.781]
07-11 r16_ma5_dratio_n05_000 [-2.848]
07-10 r16_ma5_dratio_n05_000 [-2.439]
07-09 r16_ma5_dratio_n05_000 [-2.805]
07-08 r16_ma5_dratio_n05_000 [-0.733]
07-07 r16_ma5_dratio_n05_000 [-1.292]
07-04 r16_ma5_dratio_n05_000 [-0.605]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-1.417]
07-01 r16_ma5_dratio_n05_000 [-1.653]
06-30 r16_ma5_dratio_000_005 [0.12]
06-27 r16_ma5_dratio_000_005 [0.864]
06-26 r16_ma5_dratio_000_005 [1.491]
06-25 r16_ma5_dratio_n05_000 [-0.216]
06-24 r16_ma5_dratio_n05_000 [-2.153]
06-23 r16_ma5_dratio_n05_000 [-1.643]
06-20 r16_ma5_dratio_000_005 [0.169]
06-19 r16_ma5_dratio_000_005 [4.09]
06-18 r16_ma5_dratio_010_015 [11.347]
06-17 r16_ma5_dratio_000_005 [2.512]
06-16 r16_ma5_dratio_n05_000 [-0.926]
06-13 r16_ma5_dratio_n05_000 [-1.509]
06-12 r16_ma5_dratio_n05_000 [-1.22]
06-11 r16_ma5_dratio_n05_000 [-0.708]
06-10 r16_ma5_dratio_n05_000 [-1.21]
06-09 r16_ma5_dratio_n05_000 [-0.552]
06-06 r16_ma5_dratio_n05_000 [-0.451]
06-05 r16_ma5_dratio_n05_000 [-0.45]
06-04 r16_ma5_dratio_n05_000 [-0.374]
06-03 r16_ma5_dratio_n05_000 [-0.025]
06-02 r16_ma5_dratio_n05_000 [-1.072]
05-30 r16_ma5_dratio_000_005 [0.672]
05-29 r16_ma5_dratio_000_005 [0.747]
05-28 r16_ma5_dratio_n05_000 [-0.694]
05-27 r16_ma5_dratio_n05_000 [-2.463]
05-26 r16_ma5_dratio_n05_000 [-4.197]
05-23 r16_ma5_dratio_n05_000 [-4.953]
05-22 r16_ma5_dratio_n05_000 [-3.456]
05-21 r16_ma5_dratio_000_005 [0.37]
05-20 r16_ma5_dratio_000_005 [0.976]
05-19 r16_ma5_dratio_000_005 [0.953]
05-16 r16_ma5_dratio_n05_000 [-1.302]
05-15 r16_ma5_dratio_000_005 [1.088]
05-14 r16_ma5_dratio_n05_000 [-2.227]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.896]
07-11 r17_ma10_dratio_n05_000 [-4.791]
07-10 r17_ma10_dratio_n05_000 [-4.016]
07-09 r17_ma10_dratio_n05_000 [-3.986]
07-08 r17_ma10_dratio_n05_000 [-1.681]
07-07 r17_ma10_dratio_n05_000 [-2.209]
07-04 r17_ma10_dratio_n05_000 [-1.072]
07-03 r17_ma10_dratio_n05_000 [-0.096]
07-02 r17_ma10_dratio_n05_000 [-1.417]
07-01 r17_ma10_dratio_n05_000 [-2.262]
06-30 r17_ma10_dratio_n05_000 [-0.107]
06-27 r17_ma10_dratio_000_005 [1.179]
06-26 r17_ma10_dratio_000_005 [2.415]
06-25 r17_ma10_dratio_000_005 [1.664]
06-24 r17_ma10_dratio_000_005 [1.747]
06-23 r17_ma10_dratio_000_005 [2.165]
06-20 r17_ma10_dratio_000_005 [3.08]
06-19 r17_ma10_dratio_005_007 [6.038]
06-18 r17_ma10_dratio_010_015 [12.144]
06-17 r17_ma10_dratio_000_005 [1.652]
06-16 r17_ma10_dratio_n05_000 [-2.197]
06-13 r17_ma10_dratio_n05_000 [-2.495]
06-12 r17_ma10_dratio_n05_000 [-2.092]
06-11 r17_ma10_dratio_n05_000 [-1.481]
06-10 r17_ma10_dratio_n05_000 [-1.804]
06-09 r17_ma10_dratio_n05_000 [-0.875]
06-06 r17_ma10_dratio_n05_000 [-0.824]
06-05 r17_ma10_dratio_n05_000 [-0.599]
06-04 r17_ma10_dratio_n05_000 [-0.596]
06-03 r17_ma10_dratio_n05_000 [-1.072]
06-02 r17_ma10_dratio_n05_000 [-2.97]
05-30 r17_ma10_dratio_n05_000 [-2.034]
05-29 r17_ma10_dratio_n05_000 [-2.507]
05-28 r17_ma10_dratio_n05_000 [-4.21]
05-27 r17_ma10_dratio_n05_000 [-4.807]
05-26 r17_ma10_dratio_n07_n05 [-5.712]
05-23 r17_ma10_dratio_n07_n05 [-5.632]
05-22 r17_ma10_dratio_n05_000 [-3.848]
05-21 r17_ma10_dratio_000_005 [0.579]
05-20 r17_ma10_dratio_000_005 [0.906]
05-19 r17_ma10_dratio_000_005 [1.306]
05-16 r17_ma10_dratio_n05_000 [-1.06]
05-15 r17_ma10_dratio_000_005 [1.441]
05-14 r17_ma10_dratio_n05_000 [-1.977]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.917]
07-11 r18_ma25_dratio_n07_n05 [-5.138]
07-10 r18_ma25_dratio_n05_000 [-3.648]
07-09 r18_ma25_dratio_n05_000 [-2.972]
07-08 r18_ma25_dratio_n05_000 [-0.196]
07-07 r18_ma25_dratio_n05_000 [-0.516]
07-04 r18_ma25_dratio_000_005 [0.914]
07-03 r18_ma25_dratio_000_005 [2.081]
07-02 r18_ma25_dratio_000_005 [1.078]
07-01 r18_ma25_dratio_000_005 [1.178]
06-30 r18_ma25_dratio_000_005 [3.257]
06-27 r18_ma25_dratio_000_005 [3.945]
06-26 r18_ma25_dratio_000_005 [4.497]
06-25 r18_ma25_dratio_000_005 [2.974]
06-24 r18_ma25_dratio_000_005 [2.286]
06-23 r18_ma25_dratio_000_005 [1.95]
06-20 r18_ma25_dratio_000_005 [2.227]
06-19 r18_ma25_dratio_000_005 [4.592]
06-18 r18_ma25_dratio_007_010 [9.759]
06-17 r18_ma25_dratio_n05_000 [-1.429]
06-16 r18_ma25_dratio_n07_n05 [-5.452]
06-13 r18_ma25_dratio_n07_n05 [-5.896]
06-12 r18_ma25_dratio_n07_n05 [-5.484]
06-11 r18_ma25_dratio_n05_000 [-4.922]
06-10 r18_ma25_dratio_n07_n05 [-5.3]
06-09 r18_ma25_dratio_n05_000 [-4.449]
06-06 r18_ma25_dratio_n05_000 [-4.691]
06-05 r18_ma25_dratio_n05_000 [-4.697]
06-04 r18_ma25_dratio_n05_000 [-4.657]
06-03 r18_ma25_dratio_n05_000 [-4.632]
06-02 r18_ma25_dratio_n07_n05 [-6.053]
05-30 r18_ma25_dratio_n05_000 [-4.819]
05-29 r18_ma25_dratio_n07_n05 [-5.265]
05-28 r18_ma25_dratio_n07_n05 [-6.171]
05-27 r18_ma25_dratio_n07_n05 [-6.275]
05-26 r18_ma25_dratio_n07_n05 [-6.199]
05-23 r18_ma25_dratio_n07_n05 [-5.252]
05-22 r18_ma25_dratio_n05_000 [-2.692]
05-21 r18_ma25_dratio_000_005 [2.443]
05-20 r18_ma25_dratio_000_005 [2.86]
05-19 r18_ma25_dratio_000_005 [3.28]
05-16 r18_ma25_dratio_000_005 [1.361]
05-15 r18_ma25_dratio_000_005 [4.656]
05-14 r18_ma25_dratio_000_005 [1.812]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.959]
07-11 r19_ma50_dratio_n07_n05 [-6.309]
07-10 r19_ma50_dratio_n05_000 [-4.967]
07-09 r19_ma50_dratio_n05_000 [-4.432]
07-08 r19_ma50_dratio_n05_000 [-1.847]
07-07 r19_ma50_dratio_n05_000 [-2.372]
07-04 r19_ma50_dratio_n05_000 [-1.294]
07-03 r19_ma50_dratio_n05_000 [-0.422]
07-02 r19_ma50_dratio_n05_000 [-1.436]
07-01 r19_ma50_dratio_n05_000 [-1.381]
06-30 r19_ma50_dratio_000_005 [0.698]
06-27 r19_ma50_dratio_000_005 [1.34]
06-26 r19_ma50_dratio_000_005 [1.836]
06-25 r19_ma50_dratio_000_005 [0.406]
06-24 r19_ma50_dratio_000_005 [0.039]
06-23 r19_ma50_dratio_000_005 [0.024]
06-20 r19_ma50_dratio_000_005 [0.635]
06-19 r19_ma50_dratio_000_005 [3.228]
06-18 r19_ma50_dratio_007_010 [8.796]
06-17 r19_ma50_dratio_n05_000 [-2.239]
06-16 r19_ma50_dratio_n07_n05 [-5.902]
06-13 r19_ma50_dratio_n07_n05 [-5.971]
06-12 r19_ma50_dratio_n07_n05 [-5.188]
06-11 r19_ma50_dratio_n05_000 [-4.231]
06-10 r19_ma50_dratio_n05_000 [-4.409]
06-09 r19_ma50_dratio_n05_000 [-3.385]
06-06 r19_ma50_dratio_n05_000 [-3.317]
06-05 r19_ma50_dratio_n05_000 [-2.975]
06-04 r19_ma50_dratio_n05_000 [-2.615]
06-03 r19_ma50_dratio_n05_000 [-2.259]
06-02 r19_ma50_dratio_n05_000 [-3.357]
05-30 r19_ma50_dratio_n05_000 [-1.56]
05-29 r19_ma50_dratio_n05_000 [-1.555]
05-28 r19_ma50_dratio_n05_000 [-2.567]
05-27 r19_ma50_dratio_n05_000 [-2.707]
05-26 r19_ma50_dratio_n05_000 [-2.85]
05-23 r19_ma50_dratio_n05_000 [-2.032]
05-22 r19_ma50_dratio_000_005 [0.515]
05-21 r19_ma50_dratio_005_007 [5.664]
05-20 r19_ma50_dratio_005_007 [5.836]
05-19 r19_ma50_dratio_005_007 [5.976]
05-16 r19_ma50_dratio_000_005 [3.668]
05-15 r19_ma50_dratio_005_007 [6.703]
05-14 r19_ma50_dratio_000_005 [3.22]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.604]
07-11 r20_ma75_dratio_n07_n05 [-5.793]
07-10 r20_ma75_dratio_n05_000 [-4.256]
07-09 r20_ma75_dratio_n05_000 [-3.547]
07-08 r20_ma75_dratio_n05_000 [-0.762]
07-07 r20_ma75_dratio_n05_000 [-1.113]
07-04 r20_ma75_dratio_000_005 [0.236]
07-03 r20_ma75_dratio_000_005 [1.358]
07-02 r20_ma75_dratio_000_005 [0.267]
07-01 r20_ma75_dratio_000_005 [0.287]
06-30 r20_ma75_dratio_000_005 [2.261]
06-27 r20_ma75_dratio_000_005 [2.79]
06-26 r20_ma75_dratio_000_005 [3.212]
06-25 r20_ma75_dratio_000_005 [1.679]
06-24 r20_ma75_dratio_000_005 [1.237]
06-23 r20_ma75_dratio_000_005 [1.135]
06-20 r20_ma75_dratio_000_005 [1.639]
06-19 r20_ma75_dratio_000_005 [4.124]
06-18 r20_ma75_dratio_007_010 [9.481]
06-17 r20_ma75_dratio_n05_000 [-1.787]
06-16 r20_ma75_dratio_n07_n05 [-5.484]
06-13 r20_ma75_dratio_n07_n05 [-5.562]
06-12 r20_ma75_dratio_n05_000 [-4.739]
06-11 r20_ma75_dratio_n05_000 [-3.794]
06-10 r20_ma75_dratio_n05_000 [-3.942]
06-09 r20_ma75_dratio_n05_000 [-2.881]
06-06 r20_ma75_dratio_n05_000 [-2.777]
06-05 r20_ma75_dratio_n05_000 [-2.438]
06-04 r20_ma75_dratio_n05_000 [-2.098]
06-03 r20_ma75_dratio_n05_000 [-1.768]
06-02 r20_ma75_dratio_n05_000 [-2.92]
05-30 r20_ma75_dratio_n05_000 [-1.14]
05-29 r20_ma75_dratio_n05_000 [-1.166]
05-28 r20_ma75_dratio_n05_000 [-2.169]
05-27 r20_ma75_dratio_n05_000 [-2.337]
05-26 r20_ma75_dratio_n05_000 [-2.507]
05-23 r20_ma75_dratio_n05_000 [-1.72]
05-22 r20_ma75_dratio_000_005 [0.788]
05-21 r20_ma75_dratio_005_007 [5.912]
05-20 r20_ma75_dratio_005_007 [5.967]
05-19 r20_ma75_dratio_005_007 [6.052]
05-16 r20_ma75_dratio_000_005 [3.683]
05-15 r20_ma75_dratio_005_007 [6.661]
05-14 r20_ma75_dratio_000_005 [3.085]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.408]
07-11 r21_mrstrength_n002_n001 [-1.465]
07-10 r21_mrstrength_n0.5_n0.2 [-0.32]
07-09 r21_mrstrength_n005_n002 [-3.163]
07-08 r21_mrstrength_0000_00.2 [0.115]
07-07 r21_mrstrength_n001_n0.5 [-0.779]
07-04 r21_mrstrength_n002_n001 [-1.147]
07-03 r21_mrstrength_0001_0002 [1.037]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n001_n0.5 [-0.674]
06-30 r21_mrstrength_n002_n001 [-1.314]
06-27 r21_mrstrength_n002_n001 [-1.785]
06-26 r21_mrstrength_n0.2_0000 [-0.086]
06-25 r21_mrstrength_0000_00.2 [0.093]
06-24 r21_mrstrength_n002_n001 [-1.017]
06-23 r21_mrstrength_n0.5_n0.2 [-0.354]
06-20 r21_mrstrength_n005_n002 [-2.132]
06-19 r21_mrstrength_n005_n002 [-3.795]
06-18 r21_mrstrength_0010_p000 [10.721]
06-17 r21_mrstrength_0002_0005 [3.308]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n0.2_0000 [-0.013]
06-12 r21_mrstrength_n0.5_n0.2 [-0.373]
06-11 r21_mrstrength_n0.5_n0.2 [-0.421]
06-10 r21_mrstrength_n002_n001 [-1.458]
06-09 r21_mrstrength_n002_n001 [-1.045]
06-06 r21_mrstrength_n001_n0.5 [-0.874]
06-05 r21_mrstrength_0000_00.2 [0.136]
06-04 r21_mrstrength_n002_n001 [-1.177]
06-03 r21_mrstrength_0001_0002 [1.198]
06-02 r21_mrstrength_n001_n0.5 [-0.552]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n001_n0.5 [-0.885]
05-28 r21_mrstrength_0000_00.2 [0.13]
05-27 r21_mrstrength_n0.5_n0.2 [-0.388]
05-26 r21_mrstrength_n002_n001 [-1.867]
05-23 r21_mrstrength_n005_n002 [-3.011]
05-22 r21_mrstrength_n005_n002 [-3.994]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_0002_0005 [3.032]
05-16 r21_mrstrength_n005_n002 [-2.744]
05-15 r21_mrstrength_0002_0005 [4.536]
05-14 r21_mrstrength_n005_n002 [-2.959]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.778]
07-11 r23_gratio_n0.5_0000 [-0.255]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.861]
07-08 r23_gratio_n001_n0.5 [-0.617]
07-07 r23_gratio_n0.5_0000 [-0.244]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.487]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.792]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.54]
06-26 r23_gratio_n001_n0.5 [-0.722]
06-25 r23_gratio_n0.5_0000 [-0.484]
06-24 r23_gratio_0000_00.5 [0.484]
06-23 r23_gratio_n002_n001 [-1.687]
06-20 r23_gratio_0000_00.5 [0.118]
06-19 r23_gratio_n0.5_0000 [-0.336]
06-18 r23_gratio_n001_n0.5 [-0.75]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n001_n0.5 [-0.901]
06-12 r23_gratio_n001_n0.5 [-0.637]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n002_n001 [-1.135]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.376]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_00.5_0001 [0.756]
06-02 r23_gratio_n001_n0.5 [-0.865]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.125]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0001_0002 [1.877]
05-26 r23_gratio_n002_n001 [-1.861]
05-23 r23_gratio_n001_n0.5 [-0.846]
05-22 r23_gratio_n002_n001 [-1.726]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n002_n001 [-1.296]
05-16 r23_gratio_n002_n001 [-1.718]
05-15 r23_gratio_0003_0005 [3.559]
05-14 r23_gratio_n002_n001 [-1.724]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.036]
07-11 r24_volaratio_1.5_002 [1.556]
07-10 r24_volaratio_001_1.5 [1.28]
07-09 r24_volaratio_002_2.5 [2.152]
07-08 r24_volaratio_0.5_001 [0.994]
07-07 r24_volaratio_1.5_002 [1.737]
07-04 r24_volaratio_001_1.5 [1.096]
07-03 r24_volaratio_1.5_002 [1.591]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0.122]
06-30 r24_volaratio_1.5_002 [1.693]
06-27 r24_volaratio_002_2.5 [2.021]
06-26 r24_volaratio_002_2.5 [2.303]
06-25 r24_volaratio_1.5_002 [1.829]
06-24 r24_volaratio_1.5_002 [1.829]
06-23 r24_volaratio_001_1.5 [1.225]
06-20 r24_volaratio_004_005 [4.512]
06-19 r24_volaratio_007_010 [7.879]
06-18 r24_volaratio_015_020 [16.623]
06-17 r24_volaratio_003_004 [3.896]
06-16 r24_volaratio_000_0.5 [0]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_001_1.5 [1.43]
06-11 r24_volaratio_000_0.5 [0.383]
06-10 r24_volaratio_000_0.5 [0]
06-09 r24_volaratio_000_0.5 [0.379]
06-06 r24_volaratio_1.5_002 [1.79]
06-05 r24_volaratio_0.5_001 [0.628]
06-04 r24_volaratio_001_1.5 [1.134]
06-03 r24_volaratio_000_0.5 [0.375]
06-02 r24_volaratio_001_1.5 [1.008]
05-30 r24_volaratio_000_0.5 [0]
05-29 r24_volaratio_0.5_001 [0.873]
05-28 r24_volaratio_001_1.5 [1.125]
05-27 r24_volaratio_002_2.5 [2.133]
05-26 r24_volaratio_002_2.5 [2.436]
05-23 r24_volaratio_2.5_003 [2.5]
05-22 r24_volaratio_003_004 [3.515]
05-21 r24_volaratio_000_0.5 [0]
05-20 r24_volaratio_1.5_002 [1.876]
05-19 r24_volaratio_005_007 [5.333]
05-16 r24_volaratio_001_1.5 [1.418]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_004_005 [4.033]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6193 etc relac 780 772 777 772 1200 1 0.13 -76 -0.015
2025-07-11 15:30 6193 etc relac 783 771 782 771 5000 -13 -1.658 100 0.388
2025-07-10 15:24 6193 etc relac 791 781 790 784 2500 -6 -0.759 -50.98 -0.559
2025-07-09 15:30 6193 etc relac 807 790 806 790 5100 -23 -2.829 363.636 0.413
2025-07-08 15:30 6193 etc relac 813 805 805 813 1100 3 0.37 83.333 0.171
2025-07-07 14:50 6193 etc relac 820 806 819 810 600 -11 -1.34 -40 -0.574
2025-07-04 14:08 6193 etc relac 830 821 830 821 1000 -9 -1.084 233.333 -0.037
2025-07-03 15:30 6193 etc relac 830 817 817 830 300 9 1.096 200 0.104
2025-07-02 09:00 6193 etc relac 821 821 821 821 100 0 0 -83.333 -0.213
2025-07-01 15:08 6193 etc relac 822 821 822 821 600 -16 -1.912 20 -0.728
2025-06-30 15:17 6193 etc relac 841 827 841 837 500 -4 -0.476 -86.111 0.433
2025-06-27 15:21 6193 etc relac 858 841 857 841 3600 -3 -0.355 176.923 1.278
2025-06-26 15:30 6193 etc relac 844 825 825 844 1300 13 1.564 62.5 0.807
2025-06-25 15:24 6193 etc relac 835 820 823 831 800 4 0.484 -27.273 0.032
2025-06-24 15:24 6193 etc relac 835 820 830 827 1100 1 0.121 10 0.73
2025-06-23 14:53 6193 etc relac 826 816 816 826 1000 -4 -0.482 -72.973 -0.364
2025-06-20 15:30 6193 etc relac 857 820 851 830 3700 -20 -2.353 -41.27 -0.746
2025-06-19 15:30 6193 etc relac 890 825 890 850 6300 -43 -4.815 -90.498 -0.579
2025-06-18 15:30 6193 etc relac 898 770 794 893 66300 93 11.625 2782.609 0.768
2025-06-17 13:23 6193 etc relac 800 770 770 800 2300 30 3.896 91.667 0.354
2025-06-16 14:29 6193 etc relac 770 770 770 770 1200 0 0 500 0.75
2025-06-13 15:08 6193 etc relac 770 770 770 770 200 -7 -0.901 -80 -0.952
2025-06-12 15:01 6193 etc relac 780 769 780 777 1000 -8 -1.019 66.667 -0.206
2025-06-11 15:30 6193 etc relac 786 783 784 785 600 1 0.128 500 2 0.089
2025-06-10 15:30 6193 etc relac 784 784 784 784 100 -9 -1.135 -90.909 0.03
2025-06-09 12:46 6193 etc relac 795 792 794 793 1100 -1 -0.126 -21.429 0.581
2025-06-06 15:30 6193 etc relac 796 782 794 794 1400 -3 -0.376 75 0.467
2025-06-05 15:30 6193 etc relac 801 796 800 797 800 -3 -0.375 166.667 -1.029
2025-06-04 15:30 6193 etc relac 803 794 803 800 300 -3 -0.374 0 1 0.506
2025-06-03 15:30 6193 etc relac 803 800 800 803 300 9 1.134 0 -0.223
2025-06-02 15:30 6193 etc relac 802 794 802 794 300 -15 -1.854 50 1 -0.867
2025-05-30 15:30 6193 etc relac 809 809 809 809 200 0 0 -89.474 1 -0.372
2025-05-29 13:48 6193 etc relac 809 802 802 809 1900 8 0.999 137.5 6 1.535
2025-05-28 15:30 6193 etc relac 809 800 800 801 800 1 0.125 -71.429 4 0.001
2025-05-27 13:54 6193 etc relac 814 797 814 800 2800 1 0.125 16.667 9 0.639
2025-05-26 15:30 6193 etc relac 799 780 791 799 2400 -7 -0.868 -4 1 0.599
2025-05-23 15:30 6193 etc relac 820 800 820 806 2500 -21 -2.539 4.167 0.678
2025-05-22 15:30 6193 etc relac 854 825 854 827 2400 -42 -4.833 1100 2 -0.578
2025-05-21 12:46 6193 etc relac 869 869 869 869 200 0 0 -80 -0.217
2025-05-20 15:30 6193 etc relac 869 853 869 869 1000 0 0 -76.19 0.016
2025-05-19 15:30 6193 etc relac 869 825 838 869 4200 20 2.356 600 1 -0.075
2025-05-16 15:30 6193 etc relac 858 846 858 849 600 -24 -2.749 500 0.054
2025-05-15 15:30 6193 etc relac 873 873 873 873 100 30 3.559 -95.833 -0.88
2025-05-14 15:30 6193 etc relac 877 843 855 843 2400 -27 -3.103 14.286 -0.319


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16
-1.553 2025-06-13
0.178 2025-06-12
1.085 2025-06-11
0.983 2025-06-10
1.288 2025-06-09
-0.909 2025-06-06
-0.428 2025-06-05
0.198 2025-06-04
0.802 2025-06-03
0.636 2025-06-02
0.943 2025-05-30
0.326 2025-05-29
-0.188 2025-05-28
1.097 2025-05-27
0.963 2025-05-26
-0.541 2025-05-23
0.187 2025-05-22
-0.683 2025-05-21
-0.069 2025-05-20
0.306 2025-05-19
1.534 2025-05-16
-0.094 2025-05-15
0.67 2025-05-14

相関係数6193 (-8.42%:-8.42%)
(2.15%:2.16%) TOPIX -0.194
(10.93%:10.93%) r2_ITコンサルティング -0.216