Home
rdate:2025-07-14
[銘柄コード] 6190
[銘柄名] フェニックスバイオ
[銘柄名en] PhoenixBio Co.,Ltd.
[銘柄概要] 広島大発バイオベンチャー。ヒト肝細胞置換率の高いPXBマウス生産や受託試験。
[URL] https://phoenixbio.co.jp/
[比較銘柄] 9776(札臨) 4671(ファルコＨＤ) 2342(トランスＧＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 16.1億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_ランキングN [1/36] 22:08 36 -0.449 5.884 4.491 -2.935 -1.029 -0.462
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_ランキングP [1/34] 21:45 34 -1.138 -15.421 6.409 4.123 2.95 2.186
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_010_012 [10]
06-16 r5_per_008_010 [9.5]
06-13 r5_per_008_010 [9.5]
06-12 r5_per_008_010 [9.8]
06-11 r5_per_008_010 [9.9]
06-10 r5_per_008_010 [9.8]
06-09 r5_per_008_010 [9.6]
06-06 r5_per_008_010 [9.6]
06-05 r5_per_008_010 [9.6]
06-04 r5_per_008_010 [9.6]
06-03 r5_per_008_010 [9.7]
06-02 r5_per_008_010 [9.9]
05-30 r5_per_008_010 [9.8]
05-29 r5_per_008_010 [9.3]
05-28 r5_per_008_010 [9.2]
05-27 r5_per_008_010 [9.2]
05-26 r5_per_008_010 [9.1]
05-23 r5_per_008_010 [9.3]
05-22 r5_per_008_010 [9.6]
05-21 r5_per_008_010 [9.7]
05-20 r5_per_008_010 [9.5]
05-19 r5_per_008_010 [9.8]
05-16 r5_per_008_010 [9.6]
05-15 r5_per_008_010 [9.6]
05-14 r5_per_008_010 [9.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.19]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_1.2_1.4 [1.21]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_001_1.2 [1.18]
07-04 r6_pbr_001_1.2 [1.17]
07-03 r6_pbr_001_1.2 [1.12]
07-02 r6_pbr_001_1.2 [1.1]
07-01 r6_pbr_001_1.2 [1.12]
06-30 r6_pbr_001_1.2 [1.13]
06-27 r6_pbr_001_1.2 [1.13]
06-26 r6_pbr_001_1.2 [1.13]
06-25 r6_pbr_001_1.2 [1.12]
06-24 r6_pbr_001_1.2 [1.15]
06-23 r6_pbr_001_1.2 [1.13]
06-20 r6_pbr_001_1.2 [1.14]
06-19 r6_pbr_001_1.2 [1.15]
06-18 r6_pbr_001_1.2 [1.19]
06-17 r6_pbr_1.2_1.4 [1.2]
06-16 r6_pbr_001_1.2 [1.13]
06-13 r6_pbr_001_1.2 [1.14]
06-12 r6_pbr_001_1.2 [1.17]
06-11 r6_pbr_001_1.2 [1.18]
06-10 r6_pbr_001_1.2 [1.17]
06-09 r6_pbr_001_1.2 [1.15]
06-06 r6_pbr_001_1.2 [1.14]
06-05 r6_pbr_001_1.2 [1.14]
06-04 r6_pbr_001_1.2 [1.14]
06-03 r6_pbr_001_1.2 [1.16]
06-02 r6_pbr_001_1.2 [1.18]
05-30 r6_pbr_001_1.2 [1.16]
05-29 r6_pbr_001_1.2 [1.11]
05-28 r6_pbr_001_1.2 [1.1]
05-27 r6_pbr_001_1.2 [1.1]
05-26 r6_pbr_001_1.2 [1.09]
05-23 r6_pbr_001_1.2 [1.11]
05-22 r6_pbr_001_1.2 [1.15]
05-21 r6_pbr_001_1.2 [1.16]
05-20 r6_pbr_001_1.2 [1.13]
05-19 r6_pbr_001_1.2 [1.17]
05-16 r6_pbr_001_1.2 [1.15]
05-15 r6_pbr_001_1.2 [1.15]
05-14 r6_pbr_001_1.2 [1.15]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.481]
07-11 r11_rstrength_0001_0002 [1.838]
07-10 r11_rstrength_n005_n002 [-2.851]
07-09 r11_rstrength_n002_n001 [-1.412]
07-08 r11_rstrength_0001_0002 [1.94]
07-07 r11_rstrength_0001_0002 [1.216]
07-04 r11_rstrength_0005_0010 [7.645]
07-03 r11_rstrength_n005_n002 [-2.911]
07-02 r11_rstrength_n002_n001 [-1.149]
07-01 r11_rstrength_n0.5_n0.2 [-0.247]
06-30 r11_rstrength_n001_n0.5 [-0.555]
06-27 r11_rstrength_00.2_00.5 [0.458]
06-26 r11_rstrength_00.2_00.5 [0.426]
06-25 r11_rstrength_n002_n001 [-1.673]
06-24 r11_rstrength_0001_0002 [1.084]
06-23 r11_rstrength_00.2_00.5 [0.227]
06-20 r11_rstrength_n0.5_n0.2 [-0.483]
06-19 r11_rstrength_n005_n002 [-2.493]
06-18 r11_rstrength_0002_0005 [3.617]
06-17 r11_rstrength_n005_n002 [-4.278]
06-16 r11_rstrength_n005_n002 [-2.561]
06-13 r11_rstrength_n005_n002 [-2.331]
06-12 r11_rstrength_n0.5_n0.2 [-0.277]
06-11 r11_rstrength_00.2_00.5 [0.263]
06-10 r11_rstrength_0002_0005 [2.004]
06-09 r11_rstrength_00.7_0001 [0.725]
06-06 r11_rstrength_n002_n001 [-1.981]
06-05 r11_rstrength_n005_n002 [-4.353]
06-04 r11_rstrength_0005_0010 [5.882]
06-03 r11_rstrength_n005_n002 [-2.07]
06-02 r11_rstrength_0001_0002 [1.804]
05-30 r11_rstrength_0005_0010 [5.253]
05-29 r11_rstrength_00.2_00.5 [0.335]
05-28 r11_rstrength_00.2_00.5 [0.427]
05-27 r11_rstrength_n0.2_0000 [-0.144]
05-26 r11_rstrength_n002_n001 [-1.978]
05-23 r11_rstrength_n005_n002 [-2.963]
05-22 r11_rstrength_00.2_00.5 [0.333]
05-21 r11_rstrength_0002_0005 [2.994]
05-20 r11_rstrength_n005_n002 [-4.599]
05-19 r11_rstrength_0001_0002 [1.992]
05-16 r11_rstrength_0010_p000 [10.569]
05-15 r11_rstrength_n005_n002 [-2.515]
05-14 r11_rstrength_m000_n010 [-11.866]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.756]
07-11 r14_atratio_0001_0002 [1.535]
07-10 r14_atratio_n003_n002 [-2.978]
07-09 r14_atratio_n0.5_0000 [-0.494]
07-08 r14_atratio_0003_0005 [3.053]
07-07 r14_atratio_00.5_0001 [0.769]
07-04 r14_atratio_0003_0005 [4.558]
07-03 r14_atratio_0001_0002 [1.359]
07-02 r14_atratio_n002_n001 [-1.075]
07-01 r14_atratio_n002_n001 [-1.064]
06-30 r14_atratio_n001_n0.5 [-0.529]
06-27 r14_atratio_0000_00.5 [0.265]
06-26 r14_atratio_0001_0002 [1.072]
06-25 r14_atratio_n003_n002 [-2.611]
06-24 r14_atratio_0001_0002 [1.323]
06-23 r14_atratio_n001_n0.5 [-0.526]
06-20 r14_atratio_n001_n0.5 [-0.783]
06-19 r14_atratio_n005_n003 [-3.038]
06-18 r14_atratio_n002_n001 [-1.003]
06-17 r14_atratio_0005_0010 [5.556]
06-16 r14_atratio_n0.5_0000 [-0.264]
06-13 r14_atratio_n003_n002 [-2.571]
06-12 r14_atratio_n002_n001 [-1.018]
06-11 r14_atratio_00.5_0001 [0.769]
06-10 r14_atratio_0002_0003 [2.094]
06-09 r14_atratio_00.5_0001 [0.526]
06-06 r14_atratio_n003_n002 [-2.314]
06-05 r14_atratio_n010_n005 [-5.353]
06-04 r14_atratio_0005_0010 [6.477]
06-03 r14_atratio_n002_n001 [-1.531]
06-02 r14_atratio_0001_0002 [1.031]
05-30 r14_atratio_0005_0010 [5.149]
05-29 r14_atratio_00.5_0001 [0.545]
05-28 r14_atratio_0000_00.5 [0.273]
05-27 r14_atratio_00.5_0001 [0.826]
05-26 r14_atratio_n003_n002 [-2.156]
05-23 r14_atratio_n003_n002 [-2.88]
05-22 r14_atratio_n002_n001 [-1.036]
05-21 r14_atratio_0002_0003 [2.387]
05-20 r14_atratio_n005_n003 [-3.333]
05-19 r14_atratio_0002_0003 [2.094]
05-16 r14_atratio_0010_0015 [10.405]
05-15 r14_atratio_n003_n002 [-2.535]
05-14 r14_atratio_m000_n010 [-11.25]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.333]
07-11 r15_vratio_0025_0050 [31.579]
07-10 r15_vratio_n075_n050 [-60.279]
07-09 r15_vratio_0000_0025 [14.343]
07-08 r15_vratio_n025_0000 [-22.05]
07-07 r15_vratio_n075_n050 [-57.351]
07-04 r15_vratio_1000_2000 [1351.923]
07-03 r15_vratio_n100_n075 [-82.131]
07-02 r15_vratio_0025_0050 [28.761]
07-01 r15_vratio_0075_0100 [91.525]
06-30 r15_vratio_n025_0000 [-4.065]
06-27 r15_vratio_0000_0025 [11.818]
06-26 r15_vratio_n075_n050 [-60.145]
06-25 r15_vratio_0300_0500 [305.882]
06-24 r15_vratio_n075_n050 [-69.369]
06-23 r15_vratio_n025_0000 [-16.854]
06-20 r15_vratio_0100_0200 [100.752]
06-19 r15_vratio_n025_0000 [-17.391]
06-18 r15_vratio_n050_n025 [-31.489]
06-17 r15_vratio_n025_0000 [-11.985]
06-16 r15_vratio_0100_0200 [100.752]
06-13 r15_vratio_0000_0025 [14.655]
06-12 r15_vratio_0025_0050 [38.095]
06-11 r15_vratio_n075_n050 [-70.213]
06-10 r15_vratio_0050_0075 [63.953]
06-09 r15_vratio_n075_n050 [-65.182]
06-06 r15_vratio_n025_0000 [-14.087]
06-05 r15_vratio_n075_n050 [-55.905]
06-04 r15_vratio_0075_0100 [79.121]
06-03 r15_vratio_0100_0200 [123.313]
06-02 r15_vratio_n050_n025 [-41.577]
05-30 r15_vratio_1000_2000 [1330.769]
05-29 r15_vratio_n100_n075 [-75.472]
05-28 r15_vratio_0000_0025 [2.581]
05-27 r15_vratio_n050_n025 [-26.887]
05-26 r15_vratio_n050_n025 [-30.263]
05-23 r15_vratio_0075_0100 [88.82]
05-22 r15_vratio_n075_n050 [-54.902]
05-21 r15_vratio_n075_n050 [-51.029]
05-20 r15_vratio_n050_n025 [-45.434]
05-19 r15_vratio_n075_n050 [-67.722]
05-16 r15_vratio_1000_2000 [1009.651]
05-15 r15_vratio_n100_n075 [-90.898]
05-14 r15_vratio_n050_n025 [-37.215]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.005]
07-11 r16_ma5_dratio_n05_000 [-0.201]
07-10 r16_ma5_dratio_n05_000 [-1.362]
07-09 r16_ma5_dratio_000_005 [2.597]
07-08 r16_ma5_dratio_000_005 [4.977]
07-07 r16_ma5_dratio_000_005 [3.639]
07-04 r16_ma5_dratio_000_005 [3.779]
07-03 r16_ma5_dratio_n05_000 [-0.107]
07-02 r16_ma5_dratio_n05_000 [-1.657]
07-01 r16_ma5_dratio_n05_000 [-0.853]
06-30 r16_ma5_dratio_n05_000 [-0.371]
06-27 r16_ma5_dratio_000_005 [0.053]
06-26 r16_ma5_dratio_n05_000 [-0.317]
06-25 r16_ma5_dratio_n05_000 [-1.687]
06-24 r16_ma5_dratio_n05_000 [-0.208]
06-23 r16_ma5_dratio_n05_000 [-2.326]
06-20 r16_ma5_dratio_n05_000 [-1.809]
06-19 r16_ma5_dratio_n05_000 [-0.982]
06-18 r16_ma5_dratio_000_005 [1.804]
06-17 r16_ma5_dratio_000_005 [2.941]
06-16 r16_ma5_dratio_n05_000 [-2.022]
06-13 r16_ma5_dratio_n05_000 [-1.966]
06-12 r16_ma5_dratio_000_005 [0.569]
06-11 r16_ma5_dratio_000_005 [1.603]
06-10 r16_ma5_dratio_n05_000 [-0.102]
06-09 r16_ma5_dratio_n05_000 [-1.951]
06-06 r16_ma5_dratio_n05_000 [-2.962]
06-05 r16_ma5_dratio_n05_000 [-1.068]
06-04 r16_ma5_dratio_005_007 [5.601]
06-03 r16_ma5_dratio_000_005 [1.472]
06-02 r16_ma5_dratio_000_005 [4.145]
05-30 r16_ma5_dratio_000_005 [4.695]
05-29 r16_ma5_dratio_000_005 [0.49]
05-28 r16_ma5_dratio_n05_000 [-0.757]
05-27 r16_ma5_dratio_n05_000 [-2.034]
05-26 r16_ma5_dratio_n05_000 [-3.406]
05-23 r16_ma5_dratio_n05_000 [-2.676]
05-22 r16_ma5_dratio_n05_000 [-0.365]
05-21 r16_ma5_dratio_000_005 [2.605]
05-20 r16_ma5_dratio_000_005 [1.892]
05-19 r16_ma5_dratio_000_005 [4.111]
05-16 r16_ma5_dratio_000_005 [4.258]
05-15 r16_ma5_dratio_n05_000 [-2.205]
05-14 r16_ma5_dratio_000_005 [1.545]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.39]
07-11 r17_ma10_dratio_000_005 [2.637]
07-10 r17_ma10_dratio_000_005 [1.585]
07-09 r17_ma10_dratio_005_007 [5.085]
07-08 r17_ma10_dratio_005_007 [6.439]
07-07 r17_ma10_dratio_000_005 [3.886]
07-04 r17_ma10_dratio_000_005 [3.503]
07-03 r17_ma10_dratio_n05_000 [-0.745]
07-02 r17_ma10_dratio_n05_000 [-2.335]
07-01 r17_ma10_dratio_n05_000 [-1.976]
06-30 r17_ma10_dratio_n05_000 [-1.622]
06-27 r17_ma10_dratio_n05_000 [-1.151]
06-26 r17_ma10_dratio_n05_000 [-1.438]
06-25 r17_ma10_dratio_n05_000 [-2.789]
06-24 r17_ma10_dratio_n05_000 [-0.7]
06-23 r17_ma10_dratio_n05_000 [-2.174]
06-20 r17_ma10_dratio_n05_000 [-1.758]
06-19 r17_ma10_dratio_n05_000 [-0.982]
06-18 r17_ma10_dratio_000_005 [1.962]
06-17 r17_ma10_dratio_000_005 [2.571]
06-16 r17_ma10_dratio_n05_000 [-2.502]
06-13 r17_ma10_dratio_n05_000 [-2.596]
06-12 r17_ma10_dratio_n05_000 [-0.256]
06-11 r17_ma10_dratio_000_005 [1.289]
06-10 r17_ma10_dratio_000_005 [1.194]
06-09 r17_ma10_dratio_n05_000 [-0.261]
06-06 r17_ma10_dratio_n05_000 [-0.289]
06-05 r17_ma10_dratio_000_005 [2.315]
06-04 r17_ma10_dratio_007_010 [8.3]
06-03 r17_ma10_dratio_000_005 [2.387]
06-02 r17_ma10_dratio_000_005 [4.228]
05-30 r17_ma10_dratio_000_005 [3.219]
05-29 r17_ma10_dratio_n05_000 [-1.679]
05-28 r17_ma10_dratio_n05_000 [-1.609]
05-27 r17_ma10_dratio_n05_000 [-1.56]
05-26 r17_ma10_dratio_n05_000 [-3.252]
05-23 r17_ma10_dratio_n05_000 [-0.749]
05-22 r17_ma10_dratio_000_005 [3.635]
05-21 r17_ma10_dratio_005_007 [6.365]
05-20 r17_ma10_dratio_005_007 [5.602]
05-19 r17_ma10_dratio_010_015 [10.764]
05-16 r17_ma10_dratio_010_015 [10.309]
05-15 r17_ma10_dratio_000_005 [1.407]
05-14 r17_ma10_dratio_000_005 [4.566]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.21]
07-11 r18_ma25_dratio_000_005 [3.117]
07-10 r18_ma25_dratio_000_005 [1.738]
07-09 r18_ma25_dratio_000_005 [4.882]
07-08 r18_ma25_dratio_005_007 [5.315]
07-07 r18_ma25_dratio_000_005 [2.397]
07-04 r18_ma25_dratio_000_005 [1.626]
07-03 r18_ma25_dratio_n05_000 [-2.784]
07-02 r18_ma25_dratio_n05_000 [-4.047]
07-01 r18_ma25_dratio_n05_000 [-2.994]
06-30 r18_ma25_dratio_n05_000 [-1.889]
06-27 r18_ma25_dratio_n05_000 [-1.233]
06-26 r18_ma25_dratio_n05_000 [-1.422]
06-25 r18_ma25_dratio_n05_000 [-2.519]
06-24 r18_ma25_dratio_n05_000 [-0.042]
06-23 r18_ma25_dratio_n05_000 [-1.285]
06-20 r18_ma25_dratio_n05_000 [-0.887]
06-19 r18_ma25_dratio_n05_000 [-0.125]
06-18 r18_ma25_dratio_000_005 [3.403]
06-17 r18_ma25_dratio_000_005 [4.89]
06-16 r18_ma25_dratio_n05_000 [-0.641]
06-13 r18_ma25_dratio_n05_000 [-0.074]
06-12 r18_ma25_dratio_000_005 [3.216]
06-11 r18_ma25_dratio_000_005 [4.99]
06-10 r18_ma25_dratio_000_005 [4.929]
06-09 r18_ma25_dratio_000_005 [3.467]
06-06 r18_ma25_dratio_000_005 [3.486]
06-05 r18_ma25_dratio_005_007 [6.505]
06-04 r18_ma25_dratio_010_015 [13.273]
06-03 r18_ma25_dratio_007_010 [7.401]
06-02 r18_ma25_dratio_007_010 [9.792]
05-30 r18_ma25_dratio_007_010 [9.493]
05-29 r18_ma25_dratio_000_005 [4.865]
05-28 r18_ma25_dratio_000_005 [4.761]
05-27 r18_ma25_dratio_000_005 [4.955]
05-26 r18_ma25_dratio_000_005 [4.635]
05-23 r18_ma25_dratio_007_010 [7.449]
05-22 r18_ma25_dratio_010_015 [11.241]
05-21 r18_ma25_dratio_010_015 [13.223]
05-20 r18_ma25_dratio_010_015 [11.433]
05-19 r18_ma25_dratio_015_020 [16.21]
05-16 r18_ma25_dratio_015_020 [15.185]
05-15 r18_ma25_dratio_005_007 [5.359]
05-14 r18_ma25_dratio_007_010 [9.244]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.415]
07-11 r19_ma50_dratio_005_007 [5.557]
07-10 r19_ma50_dratio_000_005 [4.328]
07-09 r19_ma50_dratio_007_010 [7.887]
07-08 r19_ma50_dratio_007_010 [8.877]
07-07 r19_ma50_dratio_005_007 [6.096]
07-04 r19_ma50_dratio_005_007 [5.674]
07-03 r19_ma50_dratio_000_005 [1.419]
07-02 r19_ma50_dratio_000_005 [0.294]
07-01 r19_ma50_dratio_000_005 [1.612]
06-30 r19_ma50_dratio_000_005 [2.991]
06-27 r19_ma50_dratio_000_005 [3.846]
06-26 r19_ma50_dratio_000_005 [3.88]
06-25 r19_ma50_dratio_000_005 [3.101]
06-24 r19_ma50_dratio_005_007 [6.171]
06-23 r19_ma50_dratio_005_007 [5.216]
06-20 r19_ma50_dratio_005_007 [6.288]
06-19 r19_ma50_dratio_007_010 [7.602]
06-18 r19_ma50_dratio_010_015 [11.746]
06-17 r19_ma50_dratio_010_015 [13.41]
06-16 r19_ma50_dratio_007_010 [7.809]
06-13 r19_ma50_dratio_007_010 [8.156]
06-12 r19_ma50_dratio_010_015 [11.054]
06-11 r19_ma50_dratio_010_015 [12.324]
06-10 r19_ma50_dratio_010_015 [11.556]
06-09 r19_ma50_dratio_007_010 [9.349]
06-06 r19_ma50_dratio_007_010 [8.833]
06-05 r19_ma50_dratio_010_015 [11.461]
06-04 r19_ma50_dratio_015_020 [17.9]
06-03 r19_ma50_dratio_010_015 [10.894]
06-02 r19_ma50_dratio_010_015 [12.566]
05-30 r19_ma50_dratio_010_015 [11.366]
05-29 r19_ma50_dratio_005_007 [5.949]
05-28 r19_ma50_dratio_005_007 [5.296]
05-27 r19_ma50_dratio_000_005 [4.793]
05-26 r19_ma50_dratio_000_005 [3.821]
05-23 r19_ma50_dratio_005_007 [5.982]
05-22 r19_ma50_dratio_007_010 [9.024]
05-21 r19_ma50_dratio_010_015 [10.128]
05-20 r19_ma50_dratio_007_010 [7.45]
05-19 r19_ma50_dratio_010_015 [10.896]
05-16 r19_ma50_dratio_007_010 [8.449]
05-15 r19_ma50_dratio_n05_000 [-2.011]
05-14 r19_ma50_dratio_000_005 [0.062]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.024]
07-11 r20_ma75_dratio_007_010 [9.94]
07-10 r20_ma75_dratio_007_010 [8.378]
07-09 r20_ma75_dratio_010_015 [11.795]
07-08 r20_ma75_dratio_010_015 [12.425]
07-07 r20_ma75_dratio_007_010 [9.138]
07-04 r20_ma75_dratio_007_010 [8.277]
07-03 r20_ma75_dratio_000_005 [3.588]
07-02 r20_ma75_dratio_000_005 [2.165]
07-01 r20_ma75_dratio_000_005 [3.142]
06-30 r20_ma75_dratio_000_005 [4.201]
06-27 r20_ma75_dratio_000_005 [4.725]
06-26 r20_ma75_dratio_000_005 [4.413]
06-25 r20_ma75_dratio_000_005 [3.263]
06-24 r20_ma75_dratio_005_007 [5.91]
06-23 r20_ma75_dratio_000_005 [4.393]
06-20 r20_ma75_dratio_000_005 [4.791]
06-19 r20_ma75_dratio_005_007 [5.444]
06-18 r20_ma75_dratio_007_010 [8.56]
06-17 r20_ma75_dratio_007_010 [9.371]
06-16 r20_ma75_dratio_000_005 [3.219]
06-13 r20_ma75_dratio_000_005 [2.71]
06-12 r20_ma75_dratio_000_005 [4.544]
06-11 r20_ma75_dratio_005_007 [5.159]
06-10 r20_ma75_dratio_000_005 [4.215]
06-09 r20_ma75_dratio_000_005 [2.219]
06-06 r20_ma75_dratio_000_005 [1.8]
06-05 r20_ma75_dratio_000_005 [4.334]
06-04 r20_ma75_dratio_010_015 [10.385]
06-03 r20_ma75_dratio_000_005 [3.916]
06-02 r20_ma75_dratio_005_007 [5.687]
05-30 r20_ma75_dratio_000_005 [4.793]
05-29 r20_ma75_dratio_n05_000 [-0.119]
05-28 r20_ma75_dratio_n05_000 [-0.495]
05-27 r20_ma75_dratio_n05_000 [-0.619]
05-26 r20_ma75_dratio_n05_000 [-1.28]
05-23 r20_ma75_dratio_000_005 [1.031]
05-22 r20_ma75_dratio_000_005 [4.182]
05-21 r20_ma75_dratio_005_007 [5.507]
05-20 r20_ma75_dratio_000_005 [3.273]
05-19 r20_ma75_dratio_007_010 [7.041]
05-16 r20_ma75_dratio_005_007 [5.068]
05-15 r20_ma75_dratio_n05_000 [-4.648]
05-14 r20_ma75_dratio_n05_000 [-2.103]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.478]
07-11 r21_mrstrength_0001_0002 [1.728]
07-10 r21_mrstrength_n005_n002 [-2.539]
07-09 r21_mrstrength_n001_n0.5 [-0.828]
07-08 r21_mrstrength_0002_0005 [2.798]
07-07 r21_mrstrength_0001_0002 [1.33]
07-04 r21_mrstrength_0002_0005 [4.495]
07-03 r21_mrstrength_0001_0002 [1.3]
07-02 r21_mrstrength_n001_n0.5 [-0.515]
07-01 r21_mrstrength_0000_00.2 [0.174]
06-30 r21_mrstrength_n002_n001 [-1.367]
06-27 r21_mrstrength_n002_n001 [-1.165]
06-26 r21_mrstrength_n001_n0.5 [-0.578]
06-25 r21_mrstrength_n005_n002 [-3.002]
06-24 r21_mrstrength_0000_00.2 [0.185]
06-23 r21_mrstrength_n0.5_n0.2 [-0.398]
06-20 r21_mrstrength_n001_n0.5 [-0.562]
06-19 r21_mrstrength_n005_n002 [-2.018]
06-18 r21_mrstrength_n002_n001 [-1.907]
06-17 r21_mrstrength_0002_0005 [4.968]
06-16 r21_mrstrength_n002_n001 [-1.525]
06-13 r21_mrstrength_n002_n001 [-1.683]
06-12 r21_mrstrength_n0.5_n0.2 [-0.372]
06-11 r21_mrstrength_00.2_00.5 [0.22]
06-10 r21_mrstrength_0001_0002 [1.771]
06-09 r21_mrstrength_n0.5_n0.2 [-0.393]
06-06 r21_mrstrength_n005_n002 [-2.812]
06-05 r21_mrstrength_n005_n002 [-4.842]
06-04 r21_mrstrength_0005_0010 [5.674]
06-03 r21_mrstrength_n002_n001 [-1.467]
06-02 r21_mrstrength_0002_0005 [2.333]
05-30 r21_mrstrength_0005_0010 [6.366]
05-29 r21_mrstrength_n002_n001 [-1.339]
05-28 r21_mrstrength_00.2_00.5 [0.278]
05-27 r21_mrstrength_00.2_00.5 [0.313]
05-26 r21_mrstrength_n005_n002 [-3.155]
05-23 r21_mrstrength_n005_n002 [-3.352]
05-22 r21_mrstrength_n0.2_0000 [-0.197]
05-21 r21_mrstrength_0002_0005 [3.001]
05-20 r21_mrstrength_n005_n002 [-3.415]
05-19 r21_mrstrength_0002_0005 [2.77]
05-16 r21_mrstrength_0010_p000 [10.41]
05-15 r21_mrstrength_n002_n001 [-1.558]
05-14 r21_mrstrength_m000_n010 [-11.106]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.008]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.248]
07-09 r23_gratio_00.5_0001 [0.741]
07-08 r23_gratio_n001_n0.5 [-0.509]
07-07 r23_gratio_0002_0003 [2.051]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.543]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.532]
06-30 r23_gratio_n0.5_0000 [-0.265]
06-27 r23_gratio_0000_00.5 [0.265]
06-26 r23_gratio_0000_00.5 [0.268]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.794]
06-23 r23_gratio_n002_n001 [-1.053]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.506]
06-18 r23_gratio_n0.5_0000 [-0.251]
06-17 r23_gratio_0001_0002 [1.058]
06-16 r23_gratio_n001_n0.5 [-0.528]
06-13 r23_gratio_0000_00.5 [0.257]
06-12 r23_gratio_00.5_0001 [0.763]
06-11 r23_gratio_0001_0002 [1.026]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.316]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n002_n001 [-1.217]
06-04 r23_gratio_0001_0002 [1.295]
06-03 r23_gratio_0000_00.5 [0.255]
06-02 r23_gratio_n001_n0.5 [-0.515]
05-30 r23_gratio_n001_n0.5 [-0.542]
05-29 r23_gratio_0001_0002 [1.362]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.078]
05-23 r23_gratio_n0.5_0000 [-0.262]
05-22 r23_gratio_n001_n0.5 [-0.518]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.769]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0001_0002 [1.734]
05-15 r23_gratio_0000_00.5 [0.282]
05-14 r23_gratio_n010_n005 [-5.75]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.571]
07-11 r24_volaratio_2.5_003 [2.558]
07-10 r24_volaratio_004_005 [4.922]
07-09 r24_volaratio_005_007 [5.793]
07-08 r24_volaratio_005_007 [6.138]
07-07 r24_volaratio_004_005 [4.712]
07-04 r24_volaratio_010_015 [10.188]
07-03 r24_volaratio_001_1.5 [1.359]
07-02 r24_volaratio_001_1.5 [1.087]
07-01 r24_volaratio_1.5_002 [1.882]
06-30 r24_volaratio_002_2.5 [2.151]
06-27 r24_volaratio_001_1.5 [1.323]
06-26 r24_volaratio_003_004 [3.209]
06-25 r24_volaratio_003_004 [3.774]
06-24 r24_volaratio_002_2.5 [2.362]
06-23 r24_volaratio_004_005 [4.62]
06-20 r24_volaratio_003_004 [3.175]
06-19 r24_volaratio_003_004 [3.15]
06-18 r24_volaratio_002_2.5 [2.278]
06-17 r24_volaratio_005_007 [5.836]
06-16 r24_volaratio_2.5_003 [2.965]
06-13 r24_volaratio_003_004 [3.166]
06-12 r24_volaratio_002_2.5 [2.062]
06-11 r24_volaratio_001_1.5 [1.285]
06-10 r24_volaratio_003_004 [3.403]
06-09 r24_volaratio_002_2.5 [2.122]
06-06 r24_volaratio_005_007 [5.026]
06-05 r24_volaratio_005_007 [6.202]
06-04 r24_volaratio_007_010 [8.184]
06-03 r24_volaratio_005_007 [5.44]
06-02 r24_volaratio_003_004 [3.109]
05-30 r24_volaratio_005_007 [5.995]
05-29 r24_volaratio_0.5_001 [0.813]
05-28 r24_volaratio_002_2.5 [2.186]
05-27 r24_volaratio_2.5_003 [2.755]
05-26 r24_volaratio_003_004 [3.867]
05-23 r24_volaratio_005_007 [6.739]
05-22 r24_volaratio_2.5_003 [2.941]
05-21 r24_volaratio_004_005 [4.29]
05-20 r24_volaratio_005_007 [5.57]
05-19 r24_volaratio_007_010 [8.447]
05-16 r24_volaratio_010_015 [11.932]
05-15 r24_volaratio_004_005 [4.094]
05-14 r24_volaratio_010_015 [13.675]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6190 etc relac 399 389 393 394 13000 -3 -0.756 -13.333 -0.015
2025-07-11 15:30 6190 etc relac 401 391 391 397 15000 6 1.535 31.579 0.388
2025-07-10 15:30 6190 etc relac 405 386 402 391 11400 -12 -2.978 -60.279 -0.559
2025-07-09 15:30 6190 etc relac 420 397 408 403 28700 -2 -0.494 14.343 0.413
2025-07-08 15:30 6190 etc relac 415 391 391 405 25100 12 3.053 -22.05 0.171
2025-07-07 15:30 6190 etc relac 400 382 398 393 32200 3 0.769 -57.351 -0.574
2025-07-04 15:30 6190 etc relac 411 373 373 390 75500 17 4.558 1351.923 -0.037
2025-07-03 15:30 6190 etc relac 373 368 370 373 5200 5 1.359 -82.131 0.104
2025-07-02 15:30 6190 etc relac 372 368 372 368 29100 -4 -1.075 28.761 -0.213
2025-07-01 15:30 6190 etc relac 379 372 378 372 22600 -4 -1.064 91.525 -0.728
2025-06-30 15:30 6190 etc relac 380 372 377 376 11800 -2 -0.529 -4.065 0.433
2025-06-27 15:23 6190 etc relac 383 378 378 378 12300 1 0.265 11.818 1.278
2025-06-26 15:30 6190 etc relac 386 374 374 377 11000 4 1.072 -60.145 0.807
2025-06-25 15:23 6190 etc relac 385 371 383 373 27600 -10 -2.611 305.882 0.032
2025-06-24 15:30 6190 etc relac 390 381 381 383 6800 5 1.323 -69.369 0.73
2025-06-23 15:30 6190 etc relac 385 368 376 378 22200 -2 -0.526 -16.854 -0.364
2025-06-20 15:30 6190 etc relac 390 378 383 380 26700 -3 -0.783 100.752 -0.746
2025-06-19 15:30 6190 etc relac 393 381 393 383 13300 -12 -3.038 -17.391 -0.579
2025-06-18 15:30 6190 etc relac 404 395 398 395 16100 -4 -1.003 -31.489 0.768
2025-06-17 15:30 6190 etc relac 399 377 382 399 23500 21 5.556 -11.985 0.354
2025-06-16 15:30 6190 etc relac 382 371 377 378 26700 -1 -0.264 100.752 0.75
2025-06-13 15:30 6190 etc relac 391 379 390 379 13300 -10 -2.571 14.655 -0.952
2025-06-12 15:30 6190 etc relac 396 388 396 389 11600 -4 -1.018 38.095 -0.206
2025-06-11 15:30 6190 etc relac 394 389 394 393 8400 3 0.769 -70.213 0.089
2025-06-10 15:30 6190 etc relac 395 382 382 390 28200 8 2.094 63.953 0.03
2025-06-09 15:30 6190 etc relac 385 377 385 382 17200 2 0.526 -65.182 0.581
2025-06-06 15:30 6190 etc relac 397 378 389 380 49400 -9 -2.314 -14.087 0.467
2025-06-05 15:30 6190 etc relac 411 387 406 389 57500 -22 -5.353 -55.905 2 -1.029
2025-06-04 15:30 6190 etc relac 423 391 391 411 130400 25 6.477 79.121 2 0.506
2025-06-03 15:30 6190 etc relac 407 386 393 386 72800 -6 -1.531 123.313 -0.223
2025-06-02 15:30 6190 etc relac 398 386 386 392 32600 4 1.031 -41.577 -0.867
2025-05-30 15:30 6190 etc relac 389 367 367 388 55800 19 5.149 1330.769 -0.372
2025-05-29 15:30 6190 etc relac 372 369 372 369 3900 2 0.545 -75.472 1.535
2025-05-28 15:30 6190 etc relac 374 366 366 367 15900 1 0.273 2.581 0.001
2025-05-27 15:30 6190 etc relac 373 363 363 366 15500 3 0.826 -26.887 0.639
2025-05-26 15:30 6190 etc relac 376 362 375 363 21200 -8 -2.156 -30.263 0.599
2025-05-23 15:30 6190 etc relac 396 371 381 371 30400 -11 -2.88 88.82 0.678
2025-05-22 15:30 6190 etc relac 385 374 384 382 16100 -4 -1.036 -54.902 -0.578
2025-05-21 15:30 6190 etc relac 389 373 377 386 35700 9 2.387 -51.029 -0.217
2025-05-20 15:30 6190 etc relac 398 377 393 377 72900 -13 -3.333 -45.434 0.016
2025-05-19 15:30 6190 etc relac 398 367 382 390 133600 8 2.094 -67.722 -0.075
2025-05-16 15:30 6190 etc relac 394 352 352 382 413900 36 10.405 1009.651 0.054
2025-05-15 15:30 6190 etc relac 356 342 356 346 37300 -9 -2.535 -90.898 -0.88
2025-05-14 15:30 6190 etc relac 399 351 377 355 409800 -45 -11.25 -37.215 -0.319


relastats
r2_バイオテクノロジー関連rdate
-0.605 2025-07-14
0.919 2025-07-11
0.114 2025-07-10
1.408 2025-07-09
1.06 2025-07-08
-0.65 2025-07-07
0.536 2025-07-04
1.135 2025-07-03
-1.234 2025-07-02
-1.958 2025-07-01
1.169 2025-06-30
-0.25 2025-06-27
0.054 2025-06-26
-0.003 2025-06-25
0.753 2025-06-24
-0.323 2025-06-23
-0.609 2025-06-20
-1.026 2025-06-19
0.57 2025-06-18
0.835 2025-06-17
0.916 2025-06-16
-0.651 2025-06-13
-0.531 2025-06-12
1.324 2025-06-11
0.727 2025-06-10
1.013 2025-06-09
-1.012 2025-06-06
-0.494 2025-06-05
1.2 2025-06-04
-0.228 2025-06-03
-0.032 2025-06-02
1.44 2025-05-30
0.65 2025-05-29
0.838 2025-05-28
0.966 2025-05-27
0.464 2025-05-26
0.008 2025-05-23
-0.32 2025-05-22
-0.106 2025-05-21
0.654 2025-05-20
0.515 2025-05-19
0.943 2025-05-16
-0.149 2025-05-15
-0.934 2025-05-14

相関係数6190 (10.99%:10.98%)
(2.15%:2.16%) TOPIX 0.27
(10.39%:10.39%) r2_バイオテクノロジー関連 0.565