Home
rdate:2025-07-14
[銘柄コード] 6190
[銘柄名] フェニックスバイオ
[銘柄名en] PhoenixBio Co.,Ltd.
[銘柄概要] 広島大発バイオベンチャー。ヒト肝細胞置換率の高いPXBマウス生産や受託試験。
[URL] https://phoenixbio.co.jp/
[比較銘柄] 9776(札臨) 4671(ファルコＨＤ) 2342(トランスＧＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 15.9億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [9.9]
07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_001_1.2 [1.18]
07-14 r6_pbr_001_1.2 [1.19]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_1.2_1.4 [1.21]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_001_1.2 [1.18]
07-04 r6_pbr_001_1.2 [1.17]
07-03 r6_pbr_001_1.2 [1.12]
07-02 r6_pbr_001_1.2 [1.1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.481]
07-11 r11_rstrength_0001_0002 [1.838]
07-10 r11_rstrength_n005_n002 [-2.851]
07-09 r11_rstrength_n002_n001 [-1.412]
07-08 r11_rstrength_0001_0002 [1.94]
07-07 r11_rstrength_0001_0002 [1.216]
07-04 r11_rstrength_0005_0010 [7.645]
07-03 r11_rstrength_n005_n002 [-2.911]
07-02 r11_rstrength_n002_n001 [-1.149]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.015]
07-14 r14_atratio_n001_n0.5 [-0.756]
07-11 r14_atratio_0001_0002 [1.535]
07-10 r14_atratio_n003_n002 [-2.978]
07-09 r14_atratio_n0.5_0000 [-0.494]
07-08 r14_atratio_0003_0005 [3.053]
07-07 r14_atratio_00.5_0001 [0.769]
07-04 r14_atratio_0003_0005 [4.558]
07-03 r14_atratio_0001_0002 [1.359]
07-02 r14_atratio_n002_n001 [-1.075]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-53.846]
07-14 r15_vratio_n025_0000 [-13.333]
07-11 r15_vratio_0025_0050 [31.579]
07-10 r15_vratio_n075_n050 [-60.279]
07-09 r15_vratio_0000_0025 [14.343]
07-08 r15_vratio_n025_0000 [-22.05]
07-07 r15_vratio_n075_n050 [-57.351]
07-04 r15_vratio_1000_2000 [1351.923]
07-03 r15_vratio_n100_n075 [-82.131]
07-02 r15_vratio_0025_0050 [28.761]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-1.005]
07-11 r16_ma5_dratio_n05_000 [-0.201]
07-10 r16_ma5_dratio_n05_000 [-1.362]
07-09 r16_ma5_dratio_000_005 [2.597]
07-08 r16_ma5_dratio_000_005 [4.977]
07-07 r16_ma5_dratio_000_005 [3.639]
07-04 r16_ma5_dratio_000_005 [3.779]
07-03 r16_ma5_dratio_n05_000 [-0.107]
07-02 r16_ma5_dratio_n05_000 [-1.657]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.39]
07-11 r17_ma10_dratio_000_005 [2.637]
07-10 r17_ma10_dratio_000_005 [1.585]
07-09 r17_ma10_dratio_005_007 [5.085]
07-08 r17_ma10_dratio_005_007 [6.439]
07-07 r17_ma10_dratio_000_005 [3.886]
07-04 r17_ma10_dratio_000_005 [3.503]
07-03 r17_ma10_dratio_n05_000 [-0.745]
07-02 r17_ma10_dratio_n05_000 [-2.335]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.21]
07-11 r18_ma25_dratio_000_005 [3.117]
07-10 r18_ma25_dratio_000_005 [1.738]
07-09 r18_ma25_dratio_000_005 [4.882]
07-08 r18_ma25_dratio_005_007 [5.315]
07-07 r18_ma25_dratio_000_005 [2.397]
07-04 r18_ma25_dratio_000_005 [1.626]
07-03 r18_ma25_dratio_n05_000 [-2.784]
07-02 r18_ma25_dratio_n05_000 [-4.047]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.415]
07-11 r19_ma50_dratio_005_007 [5.557]
07-10 r19_ma50_dratio_000_005 [4.328]
07-09 r19_ma50_dratio_007_010 [7.887]
07-08 r19_ma50_dratio_007_010 [8.877]
07-07 r19_ma50_dratio_005_007 [6.096]
07-04 r19_ma50_dratio_005_007 [5.674]
07-03 r19_ma50_dratio_000_005 [1.419]
07-02 r19_ma50_dratio_000_005 [0.294]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [9.024]
07-11 r20_ma75_dratio_007_010 [9.94]
07-10 r20_ma75_dratio_007_010 [8.378]
07-09 r20_ma75_dratio_010_015 [11.795]
07-08 r20_ma75_dratio_010_015 [12.425]
07-07 r20_ma75_dratio_007_010 [9.138]
07-04 r20_ma75_dratio_007_010 [8.277]
07-03 r20_ma75_dratio_000_005 [3.588]
07-02 r20_ma75_dratio_000_005 [2.165]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.5_n0.2 [-0.478]
07-11 r21_mrstrength_0001_0002 [1.728]
07-10 r21_mrstrength_n005_n002 [-2.539]
07-09 r21_mrstrength_n001_n0.5 [-0.828]
07-08 r21_mrstrength_0002_0005 [2.798]
07-07 r21_mrstrength_0001_0002 [1.33]
07-04 r21_mrstrength_0002_0005 [4.495]
07-03 r21_mrstrength_0001_0002 [1.3]
07-02 r21_mrstrength_n001_n0.5 [-0.515]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n002_n001 [-1.015]
07-14 r23_gratio_n002_n001 [-1.008]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.248]
07-09 r23_gratio_00.5_0001 [0.741]
07-08 r23_gratio_n001_n0.5 [-0.509]
07-07 r23_gratio_0002_0003 [2.051]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.543]
07-02 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-15 r24_volaratio_1.5_002 [1.795]
07-14 r24_volaratio_2.5_003 [2.571]
07-11 r24_volaratio_2.5_003 [2.558]
07-10 r24_volaratio_004_005 [4.922]
07-09 r24_volaratio_005_007 [5.793]
07-08 r24_volaratio_005_007 [6.138]
07-07 r24_volaratio_004_005 [4.712]
07-04 r24_volaratio_010_015 [10.188]
07-03 r24_volaratio_001_1.5 [1.359]
07-02 r24_volaratio_001_1.5 [1.087]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6190 etc relac 397 390 390 390 6000 -4 -1.015 -53.846 0.089
2025-07-14 15:30 6190 etc relac 399 389 393 394 13000 -3 -0.756 -13.333 -0.015
2025-07-11 15:30 6190 etc relac 401 391 391 397 15000 6 1.535 31.579 0.388
2025-07-10 15:30 6190 etc relac 405 386 402 391 11400 -12 -2.978 -60.279 -0.559
2025-07-09 15:30 6190 etc relac 420 397 408 403 28700 -2 -0.494 14.343 0.413
2025-07-08 15:30 6190 etc relac 415 391 391 405 25100 12 3.053 -22.05 0.171
2025-07-07 15:30 6190 etc relac 400 382 398 393 32200 3 0.769 -57.351 -0.574
2025-07-04 15:30 6190 etc relac 411 373 373 390 75500 17 4.558 1351.923 -0.037
2025-07-03 15:30 6190 etc relac 373 368 370 373 5200 5 1.359 -82.131 0.104
2025-07-02 15:30 6190 etc relac 372 368 372 368 29100 -4 -1.075 28.761 -0.213


relastats
r2_バイオテクノロジー関連rdate
-0.605 2025-07-14
0.919 2025-07-11
0.114 2025-07-10
1.408 2025-07-09
1.06 2025-07-08
-0.65 2025-07-07
0.536 2025-07-04
1.135 2025-07-03
-1.234 2025-07-02

相関係数6190 (5.98%:5.98%)
(-0.03%:-0.03%) TOPIX -0.349
(?:3.96%) r2_バイオテクノロジー関連 0.617