Home
rdate:2025-07-14
[銘柄コード] 6182
[銘柄名] メタリアル
[銘柄名en] MetaReal Corporation
[銘柄概要] 人工知能型機械翻訳のソフト提供。研究・開発や産業企業向け専門に翻訳。
[URL] https://www.metareal.jp/
[比較銘柄] 3698(ＣＲＩ) 3681(ブイキューブ) 5240(ｍｏｎｏＡＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 72.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_翻訳ビジネス 16:45 15 0.539 39.115 2.216 0.342 0.255 0.451
r2_自動翻訳 16:47 14 0.319 -24.251 1.171 -0.343 -0.502 -0.159
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_外国語ビジネス 16:47 13 -0.048 2.317 1.382 -0.118 -0.066 0.395
r2_英会話 16:47 22 0.289 1.656 1.557 0.045 -0.245 0.167
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_クラウドソーシング 16:46 14 1.844 53.603 6.355 0.796 0.52 0.743
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_VR関連 C05 16:50 5 -0.446 -19.8 0.493 0.736 0.615 0.693
r2_[人工知能]ＡＩ開発 CAA 16:50 24 -0.376 -15.964 1.9 -0.709 -0.352 0.59
r2_[人工知能]ＡＩ同時通訳 CAA 16:50 9 -0.311 -18.773 1.69 -0.628 -0.694 0.051
r2_[人工知能]生成ＡＩ CAA 16:50 12 -0.653 -34.038 1.322 -0.592 -0.767 -0.537
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報P [1/78] 17:27 73 1.822 249.271 4.608 1.405 1.208 0.837
06-12 r22_前場コメントU [1/23] 17:27 22 5.349 3089.098 9.492 3.266 2.55 1.621
06-12 r22_出来高U [4/64] 17:27 26 6.171 547.364 8.913 3.828 3.388 2.098
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [3/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [3/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_開示情報P [1/96] 17:24 82 2.129 838.076 7.12 1.294 1.207 0.582
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-06 r22_開示情報P [2/51] 22:08 49 0.325 85.946 3.735 -0.095 0.063 0.183
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-05 r22_話題株U [1/15] 21:46 15 -2.271 -9.612 4.895 3.174 2.48 2.749
06-05 r22_材料U [2/51] 21:46 45 0.584 19.684 4.949 1.828 1.806 1.602
06-05 r22_材料B [1/20] 21:46 18 0.343 -19.237 8.391 3.577 4.298 3.975
06-05 r22_ランキングU [2/76] 21:45 49 -0.3 -34.516 5.404 1.965 1.574 1.142
06-05 r22_ランキングP [1/34] 21:45 34 -1.138 -15.421 6.409 4.123 2.95 2.186
06-05 r22_テクU [2/141] 21:45 122 -0.25 -6.693 3.678 1.523 1.368 1.181
06-05 r22_OptOutU [2/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [2/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-04 r22_話題株B [1/14] 21:17 14 4.207 4146.823 9.943 4.004 2.849 2.011
06-04 r22_材料U [1/63] 21:17 57 1.031 893.501 5.881 2.226 2.526 2.01
06-04 r22_材料P [2/88] 21:17 66 3.071 1542.439 5.731 2.311 1.78 1.325
06-04 r22_前場コメントU [1/25] 21:17 25 2.043 786.928 5.423 1.262 0.431 0.454
06-04 r22_出来高U [3/68] 21:17 27 2.414 358.597 7.811 2.017 1.745 1.446
06-04 r22_OptOutU [4/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutP [5/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-02 r22_材料P [1/77] 17:23 67 3.788 431.543 5.875 2.199 1.685 1.29
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_開示情報P [1/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_開示情報P [2/99] 17:28 86 0.628 196.951 5.003 0.896 0.73 0.484
05-28 r22_修正N [1/2] 17:28 2 -2.574 240.452 4.715 0.305 0.185 0.492
05-27 r22_開示情報P [1/101] 17:26 91 1.07 86.105 2.992 1.002 0.339 0.357
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_前日変動U [1/19] 17:30 19 -1.195 141.991 6.248 -2.091 0.692 1.219
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-23 r22_材料U [1/96] 17:20 86 -1.457 260.966 7.97 0.673 0.966 1.133
05-23 r22_前日変動U [1/21] 17:20 21 -4.595 172.931 9.916 0.405 1.376 1.714
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_開示情報P [1/100] 17:25 91 -0.255 279.364 3.676 -0.023 0.01 0.121
05-21 r22_特集U [1/18] 17:25 17 -0.341 19.133 2.717 -0.361 -0.37 0.33
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
PER r5 07-14 r5_per_025_030 [25.6]
07-11 r5_per_025_030 [25.6]
07-10 r5_per_025_030 [25.8]
07-09 r5_per_025_030 [25.9]
07-08 r5_per_025_030 [25.1]
07-07 r5_per_020_025 [24.9]
07-04 r5_per_020_025 [24.9]
07-03 r5_per_025_030 [25.1]
07-02 r5_per_025_030 [25.6]
07-01 r5_per_025_030 [26.6]
06-30 r5_per_025_030 [25.5]
06-27 r5_per_025_030 [25]
06-26 r5_per_025_030 [25.2]
06-25 r5_per_025_030 [26.3]
06-24 r5_per_025_030 [27.2]
06-23 r5_per_025_030 [25.9]
06-20 r5_per_025_030 [26.6]
06-19 r5_per_025_030 [26.4]
06-18 r5_per_025_030 [26.2]
06-17 r5_per_025_030 [25.3]
06-16 r5_per_020_025 [24.3]
06-13 r5_per_025_030 [26.3]
06-12 r5_per_025_030 [25.9]
06-11 r5_per_020_025 [22.1]
06-10 r5_per_020_025 [21.1]
06-09 r5_per_020_025 [20.8]
06-06 r5_per_020_025 [20.8]
06-05 r5_per_020_025 [20.8]
06-04 r5_per_020_025 [20.8]
06-03 r5_per_020_025 [20.5]
06-02 r5_per_020_025 [21.2]
05-30 r5_per_020_025 [21]
05-29 r5_per_020_025 [20.3]
05-28 r5_per_020_025 [20.5]
05-27 r5_per_020_025 [20.3]
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.69]
07-11 r6_pbr_003_005 [3.68]
07-10 r6_pbr_003_005 [3.71]
07-09 r6_pbr_003_005 [3.74]
07-08 r6_pbr_003_005 [3.62]
07-07 r6_pbr_003_005 [3.6]
07-04 r6_pbr_003_005 [3.59]
07-03 r6_pbr_003_005 [3.61]
07-02 r6_pbr_003_005 [3.7]
07-01 r6_pbr_003_005 [3.83]
06-30 r6_pbr_003_005 [3.67]
06-27 r6_pbr_003_005 [3.61]
06-26 r6_pbr_003_005 [3.63]
06-25 r6_pbr_003_005 [3.79]
06-24 r6_pbr_003_005 [3.92]
06-23 r6_pbr_003_005 [3.73]
06-20 r6_pbr_003_005 [3.83]
06-19 r6_pbr_003_005 [3.81]
06-18 r6_pbr_003_005 [3.78]
06-17 r6_pbr_003_005 [3.65]
06-16 r6_pbr_003_005 [3.51]
06-13 r6_pbr_003_005 [3.8]
06-12 r6_pbr_003_005 [3.74]
06-11 r6_pbr_003_005 [3.18]
06-10 r6_pbr_003_005 [3.04]
06-09 r6_pbr_003_005 [3]
06-06 r6_pbr_002_003 [2.99]
06-05 r6_pbr_002_003 [2.99]
06-04 r6_pbr_002_003 [2.99]
06-03 r6_pbr_002_003 [2.96]
06-02 r6_pbr_003_005 [3.06]
05-30 r6_pbr_003_005 [3.02]
05-29 r6_pbr_002_003 [2.93]
05-28 r6_pbr_002_003 [2.95]
05-27 r6_pbr_002_003 [2.93]
05-26 r6_pbr_002_003 [2.86]
05-23 r6_pbr_002_003 [2.85]
05-22 r6_pbr_002_003 [2.86]
05-21 r6_pbr_002_003 [2.86]
05-20 r6_pbr_002_003 [2.91]
05-19 r6_pbr_002_003 [2.97]
05-16 r6_pbr_003_005 [3.09]
05-15 r6_pbr_003_005 [3.09]
05-14 r6_pbr_003_005 [3.09]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.3]
07-11 r8_mratio_0003_0005 [3.3]
07-10 r8_mratio_0003_0005 [3.3]
07-09 r8_mratio_0003_0005 [3.3]
07-08 r8_mratio_0003_0005 [3.08]
07-07 r8_mratio_0003_0005 [3.08]
07-04 r8_mratio_0003_0005 [3.08]
07-03 r8_mratio_0003_0005 [3.08]
07-02 r8_mratio_0003_0005 [3.08]
07-01 r8_mratio_0002_0003 [2.89]
06-30 r8_mratio_0002_0003 [2.89]
06-27 r8_mratio_0002_0003 [2.89]
06-26 r8_mratio_0002_0003 [2.89]
06-25 r8_mratio_0002_0003 [2.89]
06-24 r8_mratio_0002_0003 [2.54]
06-23 r8_mratio_0002_0003 [2.54]
06-20 r8_mratio_0002_0003 [2.54]
06-19 r8_mratio_0002_0003 [2.54]
06-18 r8_mratio_0002_0003 [2.54]
06-17 r8_mratio_0003_0005 [3.1]
06-16 r8_mratio_0003_0005 [3.1]
06-13 r8_mratio_0003_0005 [3.1]
06-12 r8_mratio_0003_0005 [3.1]
06-11 r8_mratio_0003_0005 [3.1]
06-10 r8_mratio_0003_0005 [3.1]
06-09 r8_mratio_0002_0003 [2.55]
06-06 r8_mratio_0002_0003 [2.55]
06-05 r8_mratio_0002_0003 [2.55]
06-04 r8_mratio_0002_0003 [2.55]
06-03 r8_mratio_0002_0003 [2.63]
06-02 r8_mratio_0002_0003 [2.63]
05-30 r8_mratio_0002_0003 [2.63]
05-29 r8_mratio_0002_0003 [2.63]
05-28 r8_mratio_0002_0003 [2.63]
05-27 r8_mratio_0002_0003 [2.36]
05-26 r8_mratio_0002_0003 [2.36]
05-23 r8_mratio_0002_0003 [2.36]
05-22 r8_mratio_0002_0003 [2.36]
05-21 r8_mratio_0002_0003 [2.36]
05-20 r8_mratio_0002_0003 [2.35]
05-19 r8_mratio_0002_0003 [2.35]
05-16 r8_mratio_0002_0003 [2.35]
05-15 r8_mratio_0002_0003 [2.35]
05-14 r8_mratio_0002_0003 [2.35]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.158]
07-11 r11_rstrength_n005_n002 [-2.544]
07-10 r11_rstrength_00.2_00.5 [0.465]
07-09 r11_rstrength_00.7_0001 [0.801]
07-08 r11_rstrength_0000_00.2 [0.006]
07-07 r11_rstrength_n002_n001 [-1.774]
07-04 r11_rstrength_00.2_00.5 [0.425]
07-03 r11_rstrength_n005_n002 [-2.205]
07-02 r11_rstrength_n002_n001 [-1.112]
07-01 r11_rstrength_0005_0010 [7.084]
06-30 r11_rstrength_0002_0005 [2.722]
06-27 r11_rstrength_n0.2_0000 [-0.006]
06-26 r11_rstrength_n002_n001 [-1.637]
06-25 r11_rstrength_n005_n002 [-2.259]
06-24 r11_rstrength_n001_n0.5 [-0.537]
06-23 r11_rstrength_n002_n001 [-1.365]
06-20 r11_rstrength_0002_0005 [2.284]
06-19 r11_rstrength_n0.5_n0.2 [-0.378]
06-18 r11_rstrength_0005_0010 [6.825]
06-17 r11_rstrength_00.2_00.5 [0.215]
06-16 r11_rstrength_m000_n010 [-10.574]
06-13 r11_rstrength_0002_0005 [2.611]
06-12 r11_rstrength_0010_p000 [17.691]
06-11 r11_rstrength_0005_0010 [5.488]
06-10 r11_rstrength_n0.5_n0.2 [-0.382]
06-09 r11_rstrength_00.2_00.5 [0.276]
06-06 r11_rstrength_n005_n002 [-4.046]
06-05 r11_rstrength_n010_n005 [-5.112]
06-04 r11_rstrength_0005_0010 [9.668]
06-03 r11_rstrength_n005_n002 [-2.105]
06-02 r11_rstrength_0001_0002 [1.289]
05-30 r11_rstrength_0002_0005 [2.712]
05-29 r11_rstrength_n002_n001 [-1.899]
05-28 r11_rstrength_n0.2_0000 [-0.162]
05-27 r11_rstrength_0001_0002 [1.727]
05-26 r11_rstrength_0000_00.2 [0.182]
05-23 r11_rstrength_n002_n001 [-1.641]
05-22 r11_rstrength_0002_0005 [2.193]
05-21 r11_rstrength_n0.2_0000 [-0.015]
05-20 r11_rstrength_n005_n002 [-4.049]
05-19 r11_rstrength_n002_n001 [-1.933]
05-16 r11_rstrength_0005_0010 [5.05]
05-15 r11_rstrength_n0.5_n0.2 [-0.399]
05-14 r11_rstrength_n005_n002 [-4.326]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
06-13 r12_settlement_a16_p00 [2025-07-15]
06-12 r12_settlement_a16_p00 [2025-07-15]
06-11 r12_settlement_a16_p00 [2025-07-15]
06-10 r12_settlement_a16_p00 [2025-07-15]
06-09 r12_settlement_a16_p00 [2025-07-15]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_05 [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.151]
07-11 r14_atratio_n001_n0.5 [-0.75]
07-10 r14_atratio_n001_n0.5 [-0.596]
07-09 r14_atratio_0003_0005 [3.072]
07-08 r14_atratio_00.5_0001 [0.774]
07-07 r14_atratio_0000_00.5 [0.155]
07-04 r14_atratio_n001_n0.5 [-0.616]
07-03 r14_atratio_n003_n002 [-2.259]
07-02 r14_atratio_n005_n003 [-3.488]
07-01 r14_atratio_0003_0005 [4.242]
06-30 r14_atratio_0001_0002 [1.852]
06-27 r14_atratio_n001_n0.5 [-0.613]
06-26 r14_atratio_n005_n003 [-4.258]
06-25 r14_atratio_n005_n003 [-3.267]
06-24 r14_atratio_0005_0010 [5.075]
06-23 r14_atratio_n003_n002 [-2.616]
06-20 r14_atratio_00.5_0001 [0.585]
06-19 r14_atratio_00.5_0001 [0.736]
06-18 r14_atratio_0003_0005 [3.664]
06-17 r14_atratio_0003_0005 [3.968]
06-16 r14_atratio_n010_n005 [-7.625]
06-13 r14_atratio_0001_0002 [1.488]
06-12 r14_atratio_0015_p000 [17.483]
06-11 r14_atratio_0003_0005 [4.762]
06-10 r14_atratio_0001_0002 [1.299]
06-09 r14_atratio_0000_00.5 [0.186]
06-06 r14_atratio_n005_n003 [-4.1]
06-05 r14_atratio_n005_n003 [-3.608]
06-04 r14_atratio_0005_0010 [9.605]
06-03 r14_atratio_n005_n003 [-3.279]
06-02 r14_atratio_0001_0002 [1.105]
05-30 r14_atratio_0003_0005 [3.036]
05-29 r14_atratio_n001_n0.5 [-0.566]
05-28 r14_atratio_00.5_0001 [0.76]
05-27 r14_atratio_0002_0003 [2.534]
05-26 r14_atratio_0000_00.5 [0.195]
05-23 r14_atratio_n0.5_0000 [-0.389]
05-22 r14_atratio_0000_00.5 [0.195]
05-21 r14_atratio_n002_n001 [-1.912]
05-20 r14_atratio_n002_n001 [-1.876]
05-19 r14_atratio_n005_n003 [-4.137]
05-16 r14_atratio_0005_0010 [7.961]
05-15 r14_atratio_n001_n0.5 [-0.962]
05-14 r14_atratio_n003_n002 [-2.072]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.294]
07-11 r15_vratio_0025_0050 [27.583]
07-10 r15_vratio_0000_0025 [8.597]
07-09 r15_vratio_0025_0050 [31.079]
07-08 r15_vratio_n050_n025 [-37.416]
07-07 r15_vratio_0050_0075 [51.009]
07-04 r15_vratio_n075_n050 [-54.327]
07-03 r15_vratio_0000_0025 [10.464]
07-02 r15_vratio_n075_n050 [-60.288]
07-01 r15_vratio_0200_0300 [276.969]
06-30 r15_vratio_n050_n025 [-35.003]
06-27 r15_vratio_n050_n025 [-28.295]
06-26 r15_vratio_0050_0075 [61.504]
06-25 r15_vratio_n050_n025 [-38.926]
06-24 r15_vratio_n025_0000 [-14.99]
06-23 r15_vratio_n075_n050 [-67.987]
06-20 r15_vratio_0100_0200 [119.637]
06-19 r15_vratio_0025_0050 [25.599]
06-18 r15_vratio_n025_0000 [-8.035]
06-17 r15_vratio_n025_0000 [-22.544]
06-16 r15_vratio_n075_n050 [-66.917]
06-13 r15_vratio_n025_0000 [-18.495]
06-12 r15_vratio_1000_2000 [1387.145]
06-11 r15_vratio_0000_0025 [11.963]
06-10 r15_vratio_0000_0025 [2.589]
06-09 r15_vratio_n050_n025 [-38.647]
06-06 r15_vratio_n050_n025 [-46.457]
06-05 r15_vratio_n075_n050 [-56.128]
06-04 r15_vratio_0300_0500 [488.853]
06-03 r15_vratio_0075_0100 [81.001]
06-02 r15_vratio_n050_n025 [-25.63]
05-30 r15_vratio_0075_0100 [83.702]
05-29 r15_vratio_n050_n025 [-44.655]
05-28 r15_vratio_0100_0200 [104.556]
05-27 r15_vratio_0100_0200 [112.077]
05-26 r15_vratio_n075_n050 [-55.864]
05-23 r15_vratio_0100_0200 [128.78]
05-22 r15_vratio_n050_n025 [-46.335]
05-21 r15_vratio_n050_n025 [-44.718]
05-20 r15_vratio_0025_0050 [46.709]
05-19 r15_vratio_n075_n050 [-59.256]
05-16 r15_vratio_0300_0500 [409.251]
05-15 r15_vratio_n075_n050 [-56.43]
05-14 r15_vratio_0000_0025 [12.284]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.03]
07-11 r16_ma5_dratio_000_005 [0.394]
07-10 r16_ma5_dratio_000_005 [1.677]
07-09 r16_ma5_dratio_000_005 [2.851]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-1.883]
07-04 r16_ma5_dratio_n05_000 [-2.45]
07-03 r16_ma5_dratio_n05_000 [-1.934]
07-02 r16_ma5_dratio_000_005 [0.242]
07-01 r16_ma5_dratio_000_005 [3.334]
06-30 r16_ma5_dratio_n05_000 [-1.345]
06-27 r16_ma5_dratio_n05_000 [-3.428]
06-26 r16_ma5_dratio_n05_000 [-3.976]
06-25 r16_ma5_dratio_n05_000 [-0.642]
06-24 r16_ma5_dratio_000_005 [2.774]
06-23 r16_ma5_dratio_n05_000 [-0.77]
06-20 r16_ma5_dratio_000_005 [3.118]
06-19 r16_ma5_dratio_000_005 [2.703]
06-18 r16_ma5_dratio_000_005 [2.321]
06-17 r16_ma5_dratio_000_005 [1.993]
06-16 r16_ma5_dratio_000_005 [1.547]
06-13 r16_ma5_dratio_010_015 [13.251]
06-12 r16_ma5_dratio_015_020 [17.196]
06-11 r16_ma5_dratio_000_005 [3.774]
06-10 r16_ma5_dratio_n05_000 [-1.302]
06-09 r16_ma5_dratio_n05_000 [-2.036]
06-06 r16_ma5_dratio_n05_000 [-2.572]
06-05 r16_ma5_dratio_000_005 [1.41]
06-04 r16_ma5_dratio_005_007 [6.515]
06-03 r16_ma5_dratio_n05_000 [-0.933]
06-02 r16_ma5_dratio_000_005 [2.617]
05-30 r16_ma5_dratio_000_005 [2.88]
05-29 r16_ma5_dratio_000_005 [1.035]
05-28 r16_ma5_dratio_000_005 [2.119]
05-27 r16_ma5_dratio_000_005 [2.017]
05-26 r16_ma5_dratio_n05_000 [-0.388]
05-23 r16_ma5_dratio_n05_000 [-1.349]
05-22 r16_ma5_dratio_n05_000 [-2.615]
05-21 r16_ma5_dratio_n05_000 [-2.841]
05-20 r16_ma5_dratio_n05_000 [-1.209]
05-19 r16_ma5_dratio_000_005 [0.377]
05-16 r16_ma5_dratio_000_005 [4.551]
05-15 r16_ma5_dratio_n05_000 [-2.647]
05-14 r16_ma5_dratio_n05_000 [-1.403]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.363]
07-11 r17_ma10_dratio_000_005 [0.257]
07-10 r17_ma10_dratio_000_005 [1.229]
07-09 r17_ma10_dratio_000_005 [2.069]
07-08 r17_ma10_dratio_n05_000 [-1.124]
07-07 r17_ma10_dratio_n05_000 [-2.667]
07-04 r17_ma10_dratio_n05_000 [-3.168]
07-03 r17_ma10_dratio_n05_000 [-3.192]
07-02 r17_ma10_dratio_n05_000 [-1.469]
07-01 r17_ma10_dratio_000_005 [1.866]
06-30 r17_ma10_dratio_n05_000 [-1.8]
06-27 r17_ma10_dratio_n05_000 [-3.153]
06-26 r17_ma10_dratio_n05_000 [-3.048]
06-25 r17_ma10_dratio_000_005 [0.964]
06-24 r17_ma10_dratio_005_007 [6.088]
06-23 r17_ma10_dratio_000_005 [3.427]
06-20 r17_ma10_dratio_007_010 [8.398]
06-19 r17_ma10_dratio_010_015 [10.376]
06-18 r17_ma10_dratio_010_015 [11.788]
06-17 r17_ma10_dratio_007_010 [9.587]
06-16 r17_ma10_dratio_007_010 [7.637]
06-13 r17_ma10_dratio_015_020 [18.157]
06-12 r17_ma10_dratio_015_020 [19.297]
06-11 r17_ma10_dratio_000_005 [4.227]
06-10 r17_ma10_dratio_000_005 [0.257]
06-09 r17_ma10_dratio_n05_000 [-0.663]
06-06 r17_ma10_dratio_n05_000 [-0.37]
06-05 r17_ma10_dratio_000_005 [4.392]
06-04 r17_ma10_dratio_007_010 [9.255]
06-03 r17_ma10_dratio_000_005 [0.989]
06-02 r17_ma10_dratio_000_005 [4.571]
05-30 r17_ma10_dratio_000_005 [3.745]
05-29 r17_ma10_dratio_000_005 [0.438]
05-28 r17_ma10_dratio_000_005 [1.242]
05-27 r17_ma10_dratio_000_005 [0.67]
05-26 r17_ma10_dratio_n05_000 [-1.912]
05-23 r17_ma10_dratio_n05_000 [-2.55]
05-22 r17_ma10_dratio_n05_000 [-2.725]
05-21 r17_ma10_dratio_n05_000 [-2.786]
05-20 r17_ma10_dratio_n05_000 [-0.74]
05-19 r17_ma10_dratio_000_005 [1.447]
05-16 r17_ma10_dratio_005_007 [6.289]
05-15 r17_ma10_dratio_n05_000 [-0.213]
05-14 r17_ma10_dratio_n05_000 [-0.058]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.889]
07-11 r18_ma25_dratio_000_005 [1.503]
07-10 r18_ma25_dratio_000_005 [3.053]
07-09 r18_ma25_dratio_000_005 [4.355]
07-08 r18_ma25_dratio_000_005 [1.808]
07-07 r18_ma25_dratio_000_005 [1.79]
07-04 r18_ma25_dratio_000_005 [2.258]
07-03 r18_ma25_dratio_000_005 [3.562]
07-02 r18_ma25_dratio_005_007 [6.787]
07-01 r18_ma25_dratio_010_015 [11.609]
06-30 r18_ma25_dratio_007_010 [8.204]
06-27 r18_ma25_dratio_007_010 [7.271]
06-26 r18_ma25_dratio_007_010 [8.914]
06-25 r18_ma25_dratio_010_015 [14.817]
06-24 r18_ma25_dratio_020_030 [20.055]
06-23 r18_ma25_dratio_015_020 [15.685]
06-20 r18_ma25_dratio_015_020 [19.927]
06-19 r18_ma25_dratio_020_030 [20.338]
06-18 r18_ma25_dratio_020_030 [20.896]
06-17 r18_ma25_dratio_015_020 [17.959]
06-16 r18_ma25_dratio_010_015 [14.479]
06-13 r18_ma25_dratio_020_030 [24.771]
06-12 r18_ma25_dratio_020_030 [24.214]
06-11 r18_ma25_dratio_007_010 [7.036]
06-10 r18_ma25_dratio_000_005 [2.686]
06-09 r18_ma25_dratio_000_005 [1.66]
06-06 r18_ma25_dratio_000_005 [1.694]
06-05 r18_ma25_dratio_005_007 [6.46]
06-04 r18_ma25_dratio_010_015 [10.478]
06-03 r18_ma25_dratio_000_005 [0.981]
06-02 r18_ma25_dratio_000_005 [4.293]
05-30 r18_ma25_dratio_000_005 [3.169]
05-29 r18_ma25_dratio_000_005 [0.091]
05-28 r18_ma25_dratio_000_005 [0.424]
05-27 r18_ma25_dratio_n05_000 [-0.091]
05-26 r18_ma25_dratio_n05_000 [-2.293]
05-23 r18_ma25_dratio_n05_000 [-2.283]
05-22 r18_ma25_dratio_n05_000 [-1.796]
05-21 r18_ma25_dratio_n05_000 [-1.912]
05-20 r18_ma25_dratio_000_005 [0.207]
05-19 r18_ma25_dratio_000_005 [2.579]
05-16 r18_ma25_dratio_007_010 [7.869]
05-15 r18_ma25_dratio_000_005 [0.743]
05-14 r18_ma25_dratio_000_005 [2.532]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.676]
07-11 r19_ma50_dratio_010_015 [12.086]
07-10 r19_ma50_dratio_010_015 [13.609]
07-09 r19_ma50_dratio_010_015 [14.72]
07-08 r19_ma50_dratio_010_015 [11.733]
07-07 r19_ma50_dratio_010_015 [11.28]
07-04 r19_ma50_dratio_010_015 [11.488]
07-03 r19_ma50_dratio_010_015 [12.556]
07-02 r19_ma50_dratio_015_020 [15.522]
07-01 r19_ma50_dratio_020_030 [20.393]
06-30 r19_ma50_dratio_015_020 [16.3]
06-27 r19_ma50_dratio_010_015 [14.89]
06-26 r19_ma50_dratio_015_020 [16.217]
06-25 r19_ma50_dratio_020_030 [22.03]
06-24 r19_ma50_dratio_020_030 [27.039]
06-23 r19_ma50_dratio_020_030 [21.956]
06-20 r19_ma50_dratio_020_030 [26.341]
06-19 r19_ma50_dratio_020_030 [26.714]
06-18 r19_ma50_dratio_020_030 [27.058]
06-17 r19_ma50_dratio_020_030 [23.422]
06-16 r19_ma50_dratio_015_020 [19.214]
06-13 r19_ma50_dratio_020_030 [29.348]
06-12 r19_ma50_dratio_020_030 [27.966]
06-11 r19_ma50_dratio_007_010 [9.315]
06-10 r19_ma50_dratio_000_005 [4.234]
06-09 r19_ma50_dratio_000_005 [2.592]
06-06 r19_ma50_dratio_000_005 [2.06]
06-05 r19_ma50_dratio_005_007 [6.093]
06-04 r19_ma50_dratio_007_010 [9.811]
06-03 r19_ma50_dratio_000_005 [0.038]
06-02 r19_ma50_dratio_000_005 [3.044]
05-30 r19_ma50_dratio_000_005 [1.602]
05-29 r19_ma50_dratio_n05_000 [-1.727]
05-28 r19_ma50_dratio_n05_000 [-1.546]
05-27 r19_ma50_dratio_n05_000 [-2.611]
05-26 r19_ma50_dratio_n07_n05 [-5.354]
05-23 r19_ma50_dratio_n07_n05 [-5.92]
05-22 r19_ma50_dratio_n07_n05 [-5.968]
05-21 r19_ma50_dratio_n07_n05 [-6.499]
05-20 r19_ma50_dratio_n07_n05 [-5.071]
05-19 r19_ma50_dratio_n05_000 [-3.613]
05-16 r19_ma50_dratio_000_005 [0.195]
05-15 r19_ma50_dratio_n10_n07 [-7.461]
05-14 r19_ma50_dratio_n07_n05 [-6.997]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.457]
07-11 r20_ma75_dratio_015_020 [16.38]
07-10 r20_ma75_dratio_015_020 [17.374]
07-09 r20_ma75_dratio_015_020 [18.203]
07-08 r20_ma75_dratio_010_015 [14.812]
07-07 r20_ma75_dratio_010_015 [13.987]
07-04 r20_ma75_dratio_010_015 [13.848]
07-03 r20_ma75_dratio_010_015 [14.583]
07-02 r20_ma75_dratio_015_020 [17.284]
07-01 r20_ma75_dratio_020_030 [21.652]
06-30 r20_ma75_dratio_015_020 [16.883]
06-27 r20_ma75_dratio_010_015 [14.858]
06-26 r20_ma75_dratio_015_020 [15.611]
06-25 r20_ma75_dratio_020_030 [20.856]
06-24 r20_ma75_dratio_020_030 [25.098]
06-23 r20_ma75_dratio_015_020 [19.279]
06-20 r20_ma75_dratio_020_030 [22.6]
06-19 r20_ma75_dratio_020_030 [22.038]
06-18 r20_ma75_dratio_020_030 [21.259]
06-17 r20_ma75_dratio_015_020 [17.106]
06-16 r20_ma75_dratio_010_015 [12.728]
06-13 r20_ma75_dratio_020_030 [22.047]
06-12 r20_ma75_dratio_020_030 [20.407]
06-11 r20_ma75_dratio_000_005 [2.585]
06-10 r20_ma75_dratio_n05_000 [-2.279]
06-09 r20_ma75_dratio_n05_000 [-3.858]
06-06 r20_ma75_dratio_n05_000 [-4.234]
06-05 r20_ma75_dratio_n05_000 [-0.388]
06-04 r20_ma75_dratio_000_005 [3.116]
06-03 r20_ma75_dratio_n07_n05 [-6.086]
06-02 r20_ma75_dratio_n05_000 [-3.22]
05-30 r20_ma75_dratio_n05_000 [-4.565]
05-29 r20_ma75_dratio_n10_n07 [-7.669]
05-28 r20_ma75_dratio_n10_n07 [-7.371]
05-27 r20_ma75_dratio_n10_n07 [-8.286]
05-26 r20_ma75_dratio_n15_n10 [-10.702]
05-23 r20_ma75_dratio_n15_n10 [-11.088]
05-22 r20_ma75_dratio_n15_n10 [-10.96]
05-21 r20_ma75_dratio_n15_n10 [-11.399]
05-20 r20_ma75_dratio_n10_n07 [-9.97]
05-19 r20_ma75_dratio_n10_n07 [-8.526]
05-16 r20_ma75_dratio_n05_000 [-4.775]
05-15 r20_ma75_dratio_n15_n10 [-11.851]
05-14 r20_ma75_dratio_n15_n10 [-11.129]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.429]
07-11 r21_mrstrength_n001_n0.5 [-0.557]
07-10 r21_mrstrength_n0.2_0000 [-0.157]
07-09 r21_mrstrength_0002_0005 [2.738]
07-08 r21_mrstrength_00.5_00.7 [0.519]
07-07 r21_mrstrength_00.7_0001 [0.716]
07-04 r21_mrstrength_n001_n0.5 [-0.679]
07-03 r21_mrstrength_n005_n002 [-2.318]
07-02 r21_mrstrength_n005_n002 [-2.928]
07-01 r21_mrstrength_0005_0010 [5.48]
06-30 r21_mrstrength_0001_0002 [1.014]
06-27 r21_mrstrength_n005_n002 [-2.043]
06-26 r21_mrstrength_n010_n005 [-5.908]
06-25 r21_mrstrength_n005_n002 [-3.658]
06-24 r21_mrstrength_0002_0005 [3.937]
06-23 r21_mrstrength_n005_n002 [-2.488]
06-20 r21_mrstrength_00.7_0001 [0.806]
06-19 r21_mrstrength_0001_0002 [1.756]
06-18 r21_mrstrength_0002_0005 [2.76]
06-17 r21_mrstrength_0002_0005 [3.38]
06-16 r21_mrstrength_n010_n005 [-8.886]
06-13 r21_mrstrength_0002_0005 [2.376]
06-12 r21_mrstrength_0010_p000 [18.129]
06-11 r21_mrstrength_0002_0005 [4.213]
06-10 r21_mrstrength_00.7_0001 [0.976]
06-09 r21_mrstrength_n001_n0.5 [-0.733]
06-06 r21_mrstrength_n005_n002 [-4.598]
06-05 r21_mrstrength_n005_n002 [-3.097]
06-04 r21_mrstrength_0005_0010 [8.802]
06-03 r21_mrstrength_n005_n002 [-3.215]
06-02 r21_mrstrength_0002_0005 [2.407]
05-30 r21_mrstrength_0002_0005 [4.253]
05-29 r21_mrstrength_n005_n002 [-2.45]
05-28 r21_mrstrength_00.7_0001 [0.765]
05-27 r21_mrstrength_0002_0005 [2.021]
05-26 r21_mrstrength_n001_n0.5 [-0.804]
05-23 r21_mrstrength_n001_n0.5 [-0.861]
05-22 r21_mrstrength_0001_0002 [1.034]
05-21 r21_mrstrength_n002_n001 [-1.298]
05-20 r21_mrstrength_n002_n001 [-1.958]
05-19 r21_mrstrength_n005_n002 [-3.461]
05-16 r21_mrstrength_0005_0010 [7.966]
05-15 r21_mrstrength_0000_00.2 [0.015]
05-14 r21_mrstrength_n002_n001 [-1.928]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.302]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.447]
07-09 r23_gratio_0001_0002 [1.075]
07-08 r23_gratio_n001_n0.5 [-0.929]
07-07 r23_gratio_00.5_0001 [0.775]
07-04 r23_gratio_0000_00.5 [0.462]
07-03 r23_gratio_n0.5_0000 [-0.301]
07-02 r23_gratio_n002_n001 [-1.453]
07-01 r23_gratio_0003_0005 [3.03]
06-30 r23_gratio_n0.5_0000 [-0.309]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.468]
06-25 r23_gratio_n0.5_0000 [-0.426]
06-24 r23_gratio_00.5_0001 [0.896]
06-23 r23_gratio_n002_n001 [-1.453]
06-20 r23_gratio_0002_0003 [2.924]
06-19 r23_gratio_0003_0005 [3.535]
06-18 r23_gratio_00.5_0001 [0.916]
06-17 r23_gratio_0002_0003 [2.063]
06-16 r23_gratio_n002_n001 [-1.466]
06-13 r23_gratio_0002_0003 [2.976]
06-12 r23_gratio_0001_0002 [1.399]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.371]
06-09 r23_gratio_0000_00.5 [0.186]
06-06 r23_gratio_0000_00.5 [0.357]
06-05 r23_gratio_0002_0003 [2.921]
06-04 r23_gratio_0005_0010 [5.085]
06-03 r23_gratio_n0.5_0000 [-0.364]
06-02 r23_gratio_n002_n001 [-1.473]
05-30 r23_gratio_n0.5_0000 [-0.19]
05-29 r23_gratio_n0.5_0000 [-0.189]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.195]
05-26 r23_gratio_n001_n0.5 [-0.781]
05-23 r23_gratio_0000_00.5 [0.389]
05-22 r23_gratio_n0.5_0000 [-0.195]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.188]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.769]
05-14 r23_gratio_n0.5_0000 [-0.377]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.824]
07-11 r24_volaratio_2.5_003 [2.572]
07-10 r24_volaratio_2.5_003 [2.914]
07-09 r24_volaratio_003_004 [3.379]
07-08 r24_volaratio_004_005 [4.127]
07-07 r24_volaratio_003_004 [3.768]
07-04 r24_volaratio_002_2.5 [2.344]
07-03 r24_volaratio_003_004 [3.762]
07-02 r24_volaratio_003_004 [3.788]
07-01 r24_volaratio_005_007 [5.373]
06-30 r24_volaratio_004_005 [4.18]
06-27 r24_volaratio_003_004 [3.106]
06-26 r24_volaratio_007_010 [8.282]
06-25 r24_volaratio_004_005 [4.309]
06-24 r24_volaratio_005_007 [5.232]
06-23 r24_volaratio_003_004 [3.647]
06-20 r24_volaratio_007_010 [8.455]
06-19 r24_volaratio_005_007 [5.506]
06-18 r24_volaratio_005_007 [6.416]
06-17 r24_volaratio_007_010 [7.455]
06-16 r24_volaratio_007_010 [7.006]
06-13 r24_volaratio_010_015 [12.251]
06-12 r24_volaratio_015_020 [15.862]
06-11 r24_volaratio_004_005 [4.945]
06-10 r24_volaratio_003_004 [3.327]
06-09 r24_volaratio_1.5_002 [1.692]
06-06 r24_volaratio_007_010 [7.88]
06-05 r24_volaratio_007_010 [7.487]
06-04 r24_volaratio_007_010 [9.455]
06-03 r24_volaratio_004_005 [4.78]
06-02 r24_volaratio_005_007 [5.66]
05-30 r24_volaratio_004_005 [4.771]
05-29 r24_volaratio_1.5_002 [1.524]
05-28 r24_volaratio_002_2.5 [2.308]
05-27 r24_volaratio_003_004 [3.523]
05-26 r24_volaratio_1.5_002 [1.772]
05-23 r24_volaratio_1.5_002 [1.972]
05-22 r24_volaratio_1.5_002 [1.961]
05-21 r24_volaratio_002_2.5 [2.339]
05-20 r24_volaratio_002_2.5 [2.486]
05-19 r24_volaratio_005_007 [5.066]
05-16 r24_volaratio_007_010 [7.961]
05-15 r24_volaratio_001_1.5 [1.17]
05-14 r24_volaratio_003_004 [3.861]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6182 etc relac 670 658 664 663 76100 1 0.151 -50.294 -0.015
2025-07-11 15:30 6182 etc relac 678 661 667 662 153100 -5 -0.75 27.583 0.388
2025-07-10 15:30 6182 etc relac 671 652 668 667 120000 -4 -0.596 8.597 -0.559
2025-07-09 15:30 6182 etc relac 673 651 658 671 110500 20 3.072 31.079 0.413
2025-07-08 15:30 6182 etc relac 656 630 640 651 84300 5 0.774 -37.416 0.171
2025-07-07 15:30 6182 etc relac 661 637 650 646 134700 1 0.155 51.009 -0.574
2025-07-04 15:30 6182 etc relac 655 640 652 645 89200 -4 -0.616 -54.327 -0.037
2025-07-03 15:30 6182 etc relac 662 638 662 649 195300 -15 -2.259 10.464 0.104
2025-07-02 15:30 6182 etc relac 685 660 678 664 176800 -24 -3.488 -60.288 -0.213
2025-07-01 15:30 6182 etc relac 706 670 680 688 445200 28 4.242 276.969 -0.728
2025-06-30 15:30 6182 etc relac 673 646 646 660 118100 12 1.852 -35.003 0.433
2025-06-27 15:30 6182 etc relac 664 644 652 648 181700 -4 -0.613 -28.295 1.278
2025-06-26 15:30 6182 etc relac 706 652 691 652 253400 -29 -4.258 61.504 0.807
2025-06-25 15:30 6182 etc relac 702 673 701 681 156900 -23 -3.267 -38.926 0.032
2025-06-24 15:30 6182 etc relac 704 669 676 704 256900 34 5.075 -14.99 0.73
2025-06-23 15:30 6182 etc relac 682 658 678 670 302200 -18 -2.616 -67.987 -0.364
2025-06-20 15:30 6182 etc relac 744 686 704 688 944000 4 0.585 119.637 -0.746
2025-06-19 15:30 6182 etc relac 709 672 703 684 429800 5 0.736 25.599 -0.579
2025-06-18 15:30 6182 etc relac 680 639 661 679 342200 24 3.664 -8.035 0.768
2025-06-17 15:30 6182 etc relac 663 617 643 655 372100 25 3.968 -22.544 0.354
2025-06-16 15:30 6182 etc relac 672 628 672 630 480400 -52 -7.625 -66.917 0.75
2025-06-13 15:30 6182 etc relac 733 653 692 682 1452100 10 1.488 -18.495 -0.952
2025-06-12 15:30 6182 etc relac 672 580 580 672 1781600 100 17.483 1387.145 10 -0.206
2025-06-11 15:30 6182 etc relac 573 546 546 572 119800 26 4.762 11.963 7 0.089
2025-06-10 15:30 6182 etc relac 559 541 541 546 107000 7 1.299 2.589 1 0.03
2025-06-09 15:30 6182 etc relac 541 532 539 539 104300 1 0.186 -38.647 0.581
2025-06-06 15:30 6182 etc relac 575 533 563 538 170000 -23 -4.1 -46.457 0.467
2025-06-05 15:30 6182 etc relac 603 561 599 561 317500 -21 -3.608 -56.128 5 -1.029
2025-06-04 15:30 6182 etc relac 602 550 558 582 723700 51 9.605 488.853 30 0.506
2025-06-03 15:30 6182 etc relac 548 523 547 531 122900 -18 -3.279 81.001 1 -0.223
2025-06-02 15:30 6182 etc relac 560 530 535 549 67900 6 1.105 -25.63 4 -0.867
2025-05-30 15:30 6182 etc relac 549 524 526 543 91300 16 3.036 83.702 -0.372
2025-05-29 15:30 6182 etc relac 533 525 529 527 49700 -3 -0.566 -44.655 3 1.535
2025-05-28 15:30 6182 etc relac 532 520 526 530 89800 4 0.76 104.556 1 0.001
2025-05-27 15:30 6182 etc relac 529 511 514 526 43900 13 2.534 112.077 4 0.639
2025-05-26 15:30 6182 etc relac 517 508 508 513 20700 1 0.195 -55.864 3 0.599
2025-05-23 15:30 6182 etc relac 517 507 516 512 46900 -2 -0.389 128.78 3 0.678
2025-05-22 15:30 6182 etc relac 520 510 512 514 20500 1 0.195 -46.335 1 -0.578
2025-05-21 15:30 6182 etc relac 525 513 523 513 38200 -10 -1.912 -44.718 1 -0.217
2025-05-20 15:30 6182 etc relac 536 523 534 523 69100 -10 -1.876 46.709 3 0.016
2025-05-19 15:30 6182 etc relac 560 533 556 533 47100 -23 -4.137 -59.256 1 -0.075
2025-05-16 15:30 6182 etc relac 556 515 515 556 115600 41 7.961 409.251 0.054
2025-05-15 15:30 6182 etc relac 519 513 516 515 22700 -5 -0.962 -56.43 -0.88
2025-05-14 15:30 6182 etc relac 538 518 529 520 52100 -11 -2.072 12.284 -0.319


relastats
r2_翻訳ビジネスrdate
0.539 2025-07-14
0.145 2025-07-11
0.08 2025-07-10
0.95 2025-07-09
0.539 2025-07-08
0.894 2025-07-07
0.104 2025-07-04
-0.297 2025-07-03
-0.399 2025-07-02
-1.195 2025-07-01
0.004 2025-06-30
0.46 2025-06-27
0.091 2025-06-26
-0.452 2025-06-25
1.306 2025-06-24
-0.516 2025-06-23
-0.142 2025-06-20
-0.266 2025-06-19
1.023 2025-06-18
0.754 2025-06-17
-0.36 2025-06-16
-0.784 2025-06-13
0.846 2025-06-12
0.467 2025-06-11
1.233 2025-06-10
0.42 2025-06-09
-0.724 2025-06-06
-0.74 2025-06-05
0.727 2025-06-04
-0.849 2025-06-03
0.324 2025-06-02
0.705 2025-05-30
1.046 2025-05-29
0.256 2025-05-28
0.638 2025-05-27
0.633 2025-05-26
-0.401 2025-05-23
0.731 2025-05-22
-0.026 2025-05-21
-0.692 2025-05-20
-0.662 2025-05-19
-1.001 2025-05-16
-0.849 2025-05-15
-1.687 2025-05-14

相関係数6182 (27.5%:27.5%)
(2.15%:2.16%) TOPIX 0.631
(4.56%:4.56%) r2_翻訳ビジネス 0.871