Home
rdate:2025-07-14
[銘柄コード] 6173
[銘柄名] アクアライン
[銘柄名en] Aqualine Ltd.
[銘柄概要] 水回り緊急トラブルに対応する「水道屋本舗」を全国展開。ミネラルウオーター事業も。
[URL] https://www.aqualine.jp/
[比較銘柄] 9788(ナック) 6578(コレックＨＤ) 9342(スマサポ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
r2_ミネラルウォーター 16:46 16 0.349 47.258 0.842 0.339 -0.087 -0.033
r2_浸水・止水対策 16:44 8 0.459 38.387 1.312 1.065 0.816 0.854
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_開示情報P [3/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-30 r22_開示情報N [2/34] 17:25 30 1.264 122.537 5.141 1.285 0.928 0.719
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_030_050 [41.5]
07-11 r5_per_030_050 [40.7]
07-10 r5_per_030_050 [40.4]
07-09 r5_per_030_050 [39.9]
07-08 r5_per_030_050 [40]
07-07 r5_per_030_050 [39.7]
07-04 r5_per_030_050 [39.3]
07-03 r5_per_030_050 [39.9]
07-02 r5_per_030_050 [40.1]
07-01 r5_per_030_050 [41.1]
06-30 r5_per_030_050 [42.1]
06-27 r5_per_030_050 [41.8]
06-26 r5_per_030_050 [41.2]
06-25 r5_per_030_050 [40.6]
06-24 r5_per_030_050 [42.4]
06-23 r5_per_030_050 [40.3]
06-20 r5_per_030_050 [42.8]
06-19 r5_per_030_050 [43.2]
06-18 r5_per_030_050 [43.1]
06-17 r5_per_030_050 [43.2]
06-16 r5_per_030_050 [43.2]
06-13 r5_per_030_050 [43.2]
06-12 r5_per_030_050 [43.5]
06-11 r5_per_030_050 [43.3]
06-10 r5_per_030_050 [43.5]
06-09 r5_per_030_050 [43.6]
06-06 r5_per_030_050 [43.5]
06-05 r5_per_030_050 [43.5]
06-04 r5_per_030_050 [43.5]
06-03 r5_per_030_050 [43.9]
06-02 r5_per_030_050 [43.5]
05-30 r5_per_030_050 [43.8]
05-29 r5_per_030_050 [44.6]
05-28 r5_per_030_050 [44]
05-27 r5_per_030_050 [44.4]
05-26 r5_per_030_050 [44.4]
05-23 r5_per_030_050 [45.1]
05-22 r5_per_030_050 [45.1]
05-21 r5_per_030_050 [44.9]
05-20 r5_per_030_050 [45.3]
05-19 r5_per_030_050 [47.9]
05-16 r5_per_030_050 [46.9]
05-15 r5_per_030_050 [46.9]
05-14 r5_per_030_050 [46.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_m00_000 []
06-30 r6_pbr_m00_000 []
06-27 r6_pbr_m00_000 []
06-26 r6_pbr_m00_000 []
06-25 r6_pbr_m00_000 []
06-24 r6_pbr_m00_000 []
06-23 r6_pbr_m00_000 []
06-20 r6_pbr_m00_000 []
06-19 r6_pbr_m00_000 []
06-18 r6_pbr_m00_000 []
06-17 r6_pbr_m00_000 []
06-16 r6_pbr_m00_000 []
06-13 r6_pbr_m00_000 []
06-12 r6_pbr_m00_000 []
06-11 r6_pbr_m00_000 []
06-10 r6_pbr_m00_000 []
06-09 r6_pbr_m00_000 []
06-06 r6_pbr_m00_000 []
06-05 r6_pbr_m00_000 []
06-04 r6_pbr_m00_000 []
06-03 r6_pbr_m00_000 []
06-02 r6_pbr_m00_000 []
05-30 r6_pbr_m00_000 []
05-29 r6_pbr_m00_000 []
05-28 r6_pbr_m00_000 []
05-27 r6_pbr_m00_000 []
05-26 r6_pbr_m00_000 []
05-23 r6_pbr_m00_000 []
05-22 r6_pbr_m00_000 []
05-21 r6_pbr_m00_000 []
05-20 r6_pbr_m00_000 []
05-19 r6_pbr_m00_000 []
05-16 r6_pbr_m00_000 []
05-15 r6_pbr_m00_000 []
05-14 r6_pbr_m00_000 []
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_現物 [現物]
07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_現物 [現物]
06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
06-13 r10_現物 [現物]
06-12 r10_現物 [現物]
06-11 r10_現物 [現物]
06-10 r10_現物 [現物]
06-09 r10_現物 [現物]
06-06 r10_現物 [現物]
06-05 r10_現物 [現物]
06-04 r10_現物 [現物]
06-03 r10_現物 [現物]
06-02 r10_現物 [現物]
05-30 r10_現物 [現物]
05-29 r10_現物 [現物]
05-28 r10_現物 [現物]
05-27 r10_現物 [現物]
05-26 r10_現物 [現物]
05-23 r10_現物 [現物]
05-22 r10_現物 [現物]
05-21 r10_現物 [現物]
05-20 r10_現物 [現物]
05-19 r10_現物 [現物]
05-16 r10_現物 [現物]
05-15 r10_現物 [現物]
05-14 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.412]
07-11 r11_rstrength_n0.2_0000 [-0.058]
07-10 r11_rstrength_00.5_00.7 [0.582]
07-09 r11_rstrength_n001_n0.5 [-0.997]
07-08 r11_rstrength_0000_00.2 [0.039]
07-07 r11_rstrength_0001_0002 [1.344]
07-04 r11_rstrength_n001_n0.5 [-0.786]
07-03 r11_rstrength_n0.2_0000 [-0.098]
07-02 r11_rstrength_n005_n002 [-2.008]
07-01 r11_rstrength_n002_n001 [-1.513]
06-30 r11_rstrength_0000_00.2 [0.149]
06-27 r11_rstrength_0001_0002 [1.99]
06-26 r11_rstrength_0001_0002 [1.739]
06-25 r11_rstrength_n005_n002 [-3.981]
06-24 r11_rstrength_0002_0005 [4.894]
06-23 r11_rstrength_n010_n005 [-5.508]
06-20 r11_rstrength_n001_n0.5 [-0.846]
06-19 r11_rstrength_n0.5_n0.2 [-0.399]
06-18 r11_rstrength_n0.5_n0.2 [-0.279]
06-17 r11_rstrength_0000_00.2 [0.079]
06-16 r11_rstrength_n002_n001 [-1.538]
06-13 r11_rstrength_0000_00.2 [0.099]
06-12 r11_rstrength_00.2_00.5 [0.38]
06-11 r11_rstrength_00.2_00.5 [0.305]
06-10 r11_rstrength_00.5_00.7 [0.63]
06-09 r11_rstrength_n0.5_n0.2 [-0.383]
06-06 r11_rstrength_n001_n0.5 [-0.863]
06-05 r11_rstrength_00.2_00.5 [0.249]
06-04 r11_rstrength_n002_n001 [-1.922]
06-03 r11_rstrength_0001_0002 [1.24]
06-02 r11_rstrength_n0.5_n0.2 [-0.386]
05-30 r11_rstrength_n002_n001 [-1.162]
05-29 r11_rstrength_0002_0005 [2.269]
05-28 r11_rstrength_0001_0002 [1.144]
05-27 r11_rstrength_0002_0005 [2.897]
05-26 r11_rstrength_n005_n002 [-2.172]
05-23 r11_rstrength_n0.5_n0.2 [-0.28]
05-22 r11_rstrength_0000_00.2 [0.117]
05-21 r11_rstrength_n002_n001 [-1.761]
05-20 r11_rstrength_n005_n002 [-4.052]
05-19 r11_rstrength_0002_0005 [2.218]
05-16 r11_rstrength_0001_0002 [1.04]
05-15 r11_rstrength_00.2_00.5 [0.261]
05-14 r11_rstrength_00.7_0001 [0.889]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
06-13 r12_settlement_a16_p00 [2025-07-15]
06-12 r12_settlement_a16_p00 [2025-07-15]
06-11 r12_settlement_a16_p00 [2025-07-15]
06-10 r12_settlement_a16_p00 [2025-07-15]
06-09 r12_settlement_a16_p00 [2025-07-15]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_08_p0 [na]
05-16 r13_cont_07 [na]
05-15 r13_cont_06 [na]
05-14 r13_cont_05 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.048]
07-11 r14_atratio_00.5_0001 [0.687]
07-10 r14_atratio_0001_0002 [1.394]
07-09 r14_atratio_n0.5_0000 [-0.347]
07-08 r14_atratio_00.5_0001 [0.699]
07-07 r14_atratio_0001_0002 [1.06]
07-04 r14_atratio_n002_n001 [-1.394]
07-03 r14_atratio_n001_n0.5 [-0.692]
07-02 r14_atratio_n003_n002 [-2.365]
07-01 r14_atratio_n003_n002 [-2.31]
06-30 r14_atratio_00.5_0001 [0.664]
06-27 r14_atratio_0001_0002 [1.347]
06-26 r14_atratio_0001_0002 [1.712]
06-25 r14_atratio_n005_n003 [-4.262]
06-24 r14_atratio_0005_0010 [5.172]
06-23 r14_atratio_n010_n005 [-5.844]
06-20 r14_atratio_n001_n0.5 [-0.965]
06-19 r14_atratio_0000_00.5 [0.323]
06-18 r14_atratio_n0.5_0000 [-0.322]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n001_n0.5 [-0.639]
06-12 r14_atratio_0000_00.5 [0.321]
06-11 r14_atratio_n0.5_0000 [-0.319]
06-10 r14_atratio_n0.5_0000 [-0.318]
06-09 r14_atratio_0000_00.5 [0.319]
06-06 r14_atratio_n002_n001 [-1.262]
06-05 r14_atratio_0001_0002 [1.929]
06-04 r14_atratio_n002_n001 [-1.582]
06-03 r14_atratio_00.5_0001 [0.958]
06-02 r14_atratio_n001_n0.5 [-0.635]
05-30 r14_atratio_n002_n001 [-1.869]
05-29 r14_atratio_0001_0002 [1.262]
05-28 r14_atratio_n001_n0.5 [-0.938]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n002_n001 [-1.538]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_00.5_0001 [0.619]
05-21 r14_atratio_n001_n0.5 [-0.92]
05-20 r14_atratio_n010_n005 [-5.507]
05-19 r14_atratio_0002_0003 [2.071]
05-16 r14_atratio_00.5_0001 [0.595]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0.299]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0300_0500 [482.5]
07-11 r15_vratio_n075_n050 [-51.22]
07-10 r15_vratio_0300_0500 [382.353]
07-09 r15_vratio_0000_0025 [6.25]
07-08 r15_vratio_n050_n025 [-46.667]
07-07 r15_vratio_n075_n050 [-57.746]
07-04 r15_vratio_0025_0050 [39.216]
07-03 r15_vratio_0075_0100 [75.862]
07-02 r15_vratio_0025_0050 [45]
07-01 r15_vratio_0025_0050 [42.857]
06-30 r15_vratio_n075_n050 [-57.576]
06-27 r15_vratio_0000_0025 [6.452]
06-26 r15_vratio_n075_n050 [-73.729]
06-25 r15_vratio_n025_0000 [-18.056]
06-24 r15_vratio_n025_0000 [-5.263]
06-23 r15_vratio_0300_0500 [322.222]
06-20 r15_vratio_0050_0075 [71.429]
06-19 r15_vratio_n075_n050 [-66.129]
06-18 r15_vratio_0300_0500 [313.333]
06-17 r15_vratio_n075_n050 [-64.286]
06-16 r15_vratio_0200_0300 [200]
06-13 r15_vratio_n075_n050 [-70.213]
06-12 r15_vratio_0100_0200 [193.75]
06-11 r15_vratio_0075_0100 [77.778]
06-10 r15_vratio_n050_n025 [-50]
06-09 r15_vratio_0000_0025 [12.5]
06-06 r15_vratio_n075_n050 [-52.941]
06-05 r15_vratio_n075_n050 [-74.046]
06-04 r15_vratio_0025_0050 [35.052]
06-03 r15_vratio_n050_n025 [-46.409]
06-02 r15_vratio_0200_0300 [254.902]
05-30 r15_vratio_n050_n025 [-39.286]
05-29 r15_vratio_n100_n075 [-92.857]
05-28 r15_vratio_2000_p000 [8946.154]
05-27 r15_vratio_n100_n075 [-76.364]
05-26 r15_vratio_0000_0025 [19.565]
05-23 r15_vratio_n025_0000 [-8]
05-22 r15_vratio_0100_0200 [127.273]
05-21 r15_vratio_n100_n075 [-81.034]
05-20 r15_vratio_0100_0200 [176.19]
05-19 r15_vratio_0100_0200 [133.333]
05-16 r15_vratio_n075_n050 [-66.667]
05-15 r15_vratio_n075_n050 [-66.038]
05-14 r15_vratio_n050_n025 [-36.653]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.538]
07-11 r16_ma5_dratio_000_005 [1.384]
07-10 r16_ma5_dratio_000_005 [1.394]
07-09 r16_ma5_dratio_000_005 [0.28]
07-08 r16_ma5_dratio_000_005 [0.488]
07-07 r16_ma5_dratio_n05_000 [-0.763]
07-04 r16_ma5_dratio_n05_000 [-2.949]
07-03 r16_ma5_dratio_n05_000 [-2.778]
07-02 r16_ma5_dratio_n05_000 [-2.759]
07-01 r16_ma5_dratio_n05_000 [-0.604]
06-30 r16_ma5_dratio_000_005 [1.135]
06-27 r16_ma5_dratio_000_005 [1.347]
06-26 r16_ma5_dratio_n05_000 [-0.469]
06-25 r16_ma5_dratio_n05_000 [-3.054]
06-24 r16_ma5_dratio_000_005 [0.066]
06-23 r16_ma5_dratio_n07_n05 [-5.229]
06-20 r16_ma5_dratio_n05_000 [-0.709]
06-19 r16_ma5_dratio_000_005 [0.064]
06-18 r16_ma5_dratio_n05_000 [-0.386]
06-17 r16_ma5_dratio_n05_000 [-0.193]
06-16 r16_ma5_dratio_n05_000 [-0.321]
06-13 r16_ma5_dratio_n05_000 [-0.512]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_n05_000 [-0.574]
06-10 r16_ma5_dratio_n05_000 [-0.191]
06-09 r16_ma5_dratio_n05_000 [-0.064]
06-06 r16_ma5_dratio_n05_000 [-0.318]
06-05 r16_ma5_dratio_000_005 [0.827]
06-04 r16_ma5_dratio_n05_000 [-1.332]
06-03 r16_ma5_dratio_n05_000 [-0.126]
06-02 r16_ma5_dratio_n05_000 [-1.324]
05-30 r16_ma5_dratio_n05_000 [-1.13]
05-29 r16_ma5_dratio_000_005 [0.125]
05-28 r16_ma5_dratio_n05_000 [-1.369]
05-27 r16_ma5_dratio_n05_000 [-0.806]
05-26 r16_ma5_dratio_n05_000 [-1.174]
05-23 r16_ma5_dratio_n05_000 [-1.156]
05-22 r16_ma5_dratio_n05_000 [-1.931]
05-21 r16_ma5_dratio_n05_000 [-3.177]
05-20 r16_ma5_dratio_n05_000 [-3.034]
05-19 r16_ma5_dratio_000_005 [2.071]
05-16 r16_ma5_dratio_000_005 [1.137]
05-15 r16_ma5_dratio_000_005 [1.388]
05-14 r16_ma5_dratio_000_005 [2.564]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.139]
07-11 r17_ma10_dratio_000_005 [0.93]
07-10 r17_ma10_dratio_n05_000 [-0.034]
07-09 r17_ma10_dratio_n05_000 [-1.611]
07-08 r17_ma10_dratio_n05_000 [-1.437]
07-07 r17_ma10_dratio_n05_000 [-2.688]
07-04 r17_ma10_dratio_n05_000 [-3.84]
07-03 r17_ma10_dratio_n05_000 [-3.302]
07-02 r17_ma10_dratio_n05_000 [-3.409]
07-01 r17_ma10_dratio_n05_000 [-1.759]
06-30 r17_ma10_dratio_000_005 [0.066]
06-27 r17_ma10_dratio_n05_000 [-0.856]
06-26 r17_ma10_dratio_n05_000 [-2.495]
06-25 r17_ma10_dratio_n05_000 [-4.637]
06-24 r17_ma10_dratio_n05_000 [-1.038]
06-23 r17_ma10_dratio_n07_n05 [-6.149]
06-20 r17_ma10_dratio_n05_000 [-1.092]
06-19 r17_ma10_dratio_n05_000 [-0.289]
06-18 r17_ma10_dratio_n05_000 [-0.8]
06-17 r17_ma10_dratio_n05_000 [-0.512]
06-16 r17_ma10_dratio_n05_000 [-0.671]
06-13 r17_ma10_dratio_n05_000 [-0.734]
06-12 r17_ma10_dratio_n05_000 [-0.223]
06-11 r17_ma10_dratio_n05_000 [-0.795]
06-10 r17_ma10_dratio_n05_000 [-0.635]
06-09 r17_ma10_dratio_n05_000 [-0.538]
06-06 r17_ma10_dratio_n05_000 [-1.043]
06-05 r17_ma10_dratio_n05_000 [-0.157]
06-04 r17_ma10_dratio_n05_000 [-2.293]
06-03 r17_ma10_dratio_n05_000 [-1.095]
06-02 r17_ma10_dratio_n05_000 [-2.34]
05-30 r17_ma10_dratio_n05_000 [-2.688]
05-29 r17_ma10_dratio_n05_000 [-1.534]
05-28 r17_ma10_dratio_n05_000 [-3.206]
05-27 r17_ma10_dratio_n05_000 [-2.854]
05-26 r17_ma10_dratio_n05_000 [-3.294]
05-23 r17_ma10_dratio_n05_000 [-1.961]
05-22 r17_ma10_dratio_n05_000 [-1.931]
05-21 r17_ma10_dratio_n05_000 [-2.299]
05-20 r17_ma10_dratio_n05_000 [-1.152]
05-19 r17_ma10_dratio_000_005 [4.895]
05-16 r17_ma10_dratio_000_005 [3.522]
05-15 r17_ma10_dratio_000_005 [3.004]
05-14 r17_ma10_dratio_000_005 [3.576]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.16]
07-11 r18_ma25_dratio_n05_000 [-2.359]
07-10 r18_ma25_dratio_n05_000 [-3.284]
07-09 r18_ma25_dratio_n05_000 [-4.942]
07-08 r18_ma25_dratio_n05_000 [-4.913]
07-07 r18_ma25_dratio_n07_n05 [-5.921]
07-04 r18_ma25_dratio_n10_n07 [-7.237]
07-03 r18_ma25_dratio_n07_n05 [-6.319]
07-02 r18_ma25_dratio_n07_n05 [-6.083]
07-01 r18_ma25_dratio_n05_000 [-4.157]
06-30 r18_ma25_dratio_n05_000 [-2.195]
06-27 r18_ma25_dratio_n05_000 [-3.053]
06-26 r18_ma25_dratio_n05_000 [-4.637]
06-25 r18_ma25_dratio_n07_n05 [-6.578]
06-24 r18_ma25_dratio_n05_000 [-2.804]
06-23 r18_ma25_dratio_n10_n07 [-7.831]
06-20 r18_ma25_dratio_n05_000 [-2.79]
06-19 r18_ma25_dratio_n05_000 [-2.214]
06-18 r18_ma25_dratio_n05_000 [-2.834]
06-17 r18_ma25_dratio_n05_000 [-2.837]
06-16 r18_ma25_dratio_n05_000 [-3.127]
06-13 r18_ma25_dratio_n05_000 [-3.308]
06-12 r18_ma25_dratio_n05_000 [-2.843]
06-11 r18_ma25_dratio_n05_000 [-3.202]
06-10 r18_ma25_dratio_n05_000 [-2.928]
06-09 r18_ma25_dratio_n05_000 [-2.666]
06-06 r18_ma25_dratio_n05_000 [-3.06]
06-05 r18_ma25_dratio_n05_000 [-2.088]
06-04 r18_ma25_dratio_n05_000 [-3.953]
06-03 r18_ma25_dratio_n05_000 [-2.601]
06-02 r18_ma25_dratio_n05_000 [-3.692]
05-30 r18_ma25_dratio_n05_000 [-3.303]
05-29 r18_ma25_dratio_n05_000 [-1.907]
05-28 r18_ma25_dratio_n05_000 [-3.177]
05-27 r18_ma25_dratio_n05_000 [-2.212]
05-26 r18_ma25_dratio_n05_000 [-1.961]
05-23 r18_ma25_dratio_000_005 [0.074]
05-22 r18_ma25_dratio_000_005 [0.594]
05-21 r18_ma25_dratio_000_005 [0.473]
05-20 r18_ma25_dratio_000_005 [1.977]
05-19 r18_ma25_dratio_007_010 [8.696]
05-16 r18_ma25_dratio_007_010 [7.547]
05-15 r18_ma25_dratio_007_010 [7.789]
05-14 r18_ma25_dratio_007_010 [8.71]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.871]
07-11 r19_ma50_dratio_n07_n05 [-5.933]
07-10 r19_ma50_dratio_n07_n05 [-6.826]
07-09 r19_ma50_dratio_n10_n07 [-8.266]
07-08 r19_ma50_dratio_n10_n07 [-8.181]
07-07 r19_ma50_dratio_n10_n07 [-9.062]
07-04 r19_ma50_dratio_n15_n10 [-10.278]
07-03 r19_ma50_dratio_n10_n07 [-9.407]
07-02 r19_ma50_dratio_n10_n07 [-8.994]
07-01 r19_ma50_dratio_n07_n05 [-6.93]
06-30 r19_ma50_dratio_n05_000 [-4.747]
06-27 r19_ma50_dratio_n07_n05 [-5.233]
06-26 r19_ma50_dratio_n07_n05 [-6.386]
06-25 r19_ma50_dratio_n10_n07 [-7.892]
06-24 r19_ma50_dratio_n05_000 [-3.707]
06-23 r19_ma50_dratio_n10_n07 [-8.234]
06-20 r19_ma50_dratio_n05_000 [-2.396]
06-19 r19_ma50_dratio_n05_000 [-1.232]
06-18 r19_ma50_dratio_n05_000 [-1.293]
06-17 r19_ma50_dratio_n05_000 [-0.728]
06-16 r19_ma50_dratio_n05_000 [-0.575]
06-13 r19_ma50_dratio_n05_000 [-0.499]
06-12 r19_ma50_dratio_000_005 [0.211]
06-11 r19_ma50_dratio_n05_000 [-0.032]
06-10 r19_ma50_dratio_000_005 [0.327]
06-09 r19_ma50_dratio_000_005 [0.686]
06-06 r19_ma50_dratio_000_005 [0.404]
06-05 r19_ma50_dratio_000_005 [1.707]
06-04 r19_ma50_dratio_n05_000 [-0.167]
06-03 r19_ma50_dratio_000_005 [1.445]
06-02 r19_ma50_dratio_000_005 [0.52]
05-30 r19_ma50_dratio_000_005 [1.189]
05-29 r19_ma50_dratio_000_005 [3.149]
05-28 r19_ma50_dratio_000_005 [1.955]
05-27 r19_ma50_dratio_000_005 [2.98]
05-26 r19_ma50_dratio_000_005 [3.04]
05-23 r19_ma50_dratio_000_005 [4.731]
05-22 r19_ma50_dratio_000_005 [4.852]
05-21 r19_ma50_dratio_000_005 [4.342]
05-20 r19_ma50_dratio_005_007 [5.352]
05-19 r19_ma50_dratio_010_015 [11.607]
05-16 r19_ma50_dratio_007_010 [9.662]
05-15 r19_ma50_dratio_007_010 [9.29]
05-14 r19_ma50_dratio_007_010 [9.56]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.838]
07-11 r20_ma75_dratio_n05_000 [-4.825]
07-10 r20_ma75_dratio_n07_n05 [-5.544]
07-09 r20_ma75_dratio_n07_n05 [-6.915]
07-08 r20_ma75_dratio_n07_n05 [-6.683]
07-07 r20_ma75_dratio_n10_n07 [-7.419]
07-04 r20_ma75_dratio_n10_n07 [-8.481]
07-03 r20_ma75_dratio_n10_n07 [-7.296]
07-02 r20_ma75_dratio_n07_n05 [-6.73]
07-01 r20_ma75_dratio_n05_000 [-4.549]
06-30 r20_ma75_dratio_n05_000 [-2.355]
06-27 r20_ma75_dratio_n05_000 [-3.02]
06-26 r20_ma75_dratio_n05_000 [-4.333]
06-25 r20_ma75_dratio_n07_n05 [-5.976]
06-24 r20_ma75_dratio_n05_000 [-1.896]
06-23 r20_ma75_dratio_n07_n05 [-6.74]
06-20 r20_ma75_dratio_n05_000 [-0.994]
06-19 r20_ma75_dratio_000_005 [0.009]
06-18 r20_ma75_dratio_n05_000 [-0.257]
06-17 r20_ma75_dratio_000_005 [0.103]
06-16 r20_ma75_dratio_000_005 [0.142]
06-13 r20_ma75_dratio_000_005 [0.137]
06-12 r20_ma75_dratio_000_005 [0.673]
06-11 r20_ma75_dratio_000_005 [0.326]
06-10 r20_ma75_dratio_000_005 [0.634]
06-09 r20_ma75_dratio_000_005 [0.991]
06-06 r20_ma75_dratio_000_005 [0.73]
06-05 r20_ma75_dratio_000_005 [2.104]
06-04 r20_ma75_dratio_000_005 [0.271]
06-03 r20_ma75_dratio_000_005 [1.958]
06-02 r20_ma75_dratio_000_005 [1.076]
05-30 r20_ma75_dratio_000_005 [1.806]
05-29 r20_ma75_dratio_000_005 [3.834]
05-28 r20_ma75_dratio_000_005 [2.686]
05-27 r20_ma75_dratio_000_005 [3.779]
05-26 r20_ma75_dratio_000_005 [3.914]
05-23 r20_ma75_dratio_005_007 [5.675]
05-22 r20_ma75_dratio_005_007 [5.826]
05-21 r20_ma75_dratio_005_007 [5.312]
05-20 r20_ma75_dratio_005_007 [6.452]
05-19 r20_ma75_dratio_010_015 [12.848]
05-16 r20_ma75_dratio_010_015 [10.844]
05-15 r20_ma75_dratio_010_015 [10.444]
05-14 r20_ma75_dratio_010_015 [10.657]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.326]
07-11 r21_mrstrength_00.7_0001 [0.88]
07-10 r21_mrstrength_0001_0002 [1.833]
07-09 r21_mrstrength_n001_n0.5 [-0.681]
07-08 r21_mrstrength_00.2_00.5 [0.444]
07-07 r21_mrstrength_0001_0002 [1.621]
07-04 r21_mrstrength_n002_n001 [-1.457]
07-03 r21_mrstrength_n001_n0.5 [-0.751]
07-02 r21_mrstrength_n002_n001 [-1.805]
07-01 r21_mrstrength_n002_n001 [-1.072]
06-30 r21_mrstrength_n0.2_0000 [-0.174]
06-27 r21_mrstrength_n0.2_0000 [-0.083]
06-26 r21_mrstrength_0000_00.2 [0.062]
06-25 r21_mrstrength_n005_n002 [-4.653]
06-24 r21_mrstrength_0002_0005 [4.034]
06-23 r21_mrstrength_n010_n005 [-5.716]
06-20 r21_mrstrength_n001_n0.5 [-0.744]
06-19 r21_mrstrength_0001_0002 [1.343]
06-18 r21_mrstrength_n002_n001 [-1.226]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.2_00.5 [0.249]
06-12 r21_mrstrength_00.7_0001 [0.967]
06-11 r21_mrstrength_n001_n0.5 [-0.868]
06-10 r21_mrstrength_n001_n0.5 [-0.641]
06-09 r21_mrstrength_n001_n0.5 [-0.6]
06-06 r21_mrstrength_n002_n001 [-1.76]
06-05 r21_mrstrength_0002_0005 [2.44]
06-04 r21_mrstrength_n005_n002 [-2.385]
06-03 r21_mrstrength_0001_0002 [1.022]
06-02 r21_mrstrength_00.5_00.7 [0.667]
05-30 r21_mrstrength_n001_n0.5 [-0.652]
05-29 r21_mrstrength_n001_n0.5 [-0.622]
05-28 r21_mrstrength_n001_n0.5 [-0.933]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n005_n002 [-2.537]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0001_0002 [1.458]
05-21 r21_mrstrength_n0.5_n0.2 [-0.306]
05-20 r21_mrstrength_n010_n005 [-5.589]
05-19 r21_mrstrength_0002_0005 [2.747]
05-16 r21_mrstrength_00.5_00.7 [0.6]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_00.2_00.5 [0.443]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.031]
07-10 r23_gratio_0001_0002 [1.394]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.35]
07-07 r23_gratio_0001_0002 [1.06]
07-04 r23_gratio_0000_00.5 [0.348]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.338]
07-01 r23_gratio_n002_n001 [-1.98]
06-30 r23_gratio_n0.5_0000 [-0.332]
06-27 r23_gratio_0000_00.5 [0.337]
06-26 r23_gratio_0000_00.5 [0.342]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0005_0010 [7.241]
06-23 r23_gratio_n001_n0.5 [-0.649]
06-20 r23_gratio_0001_0002 [1.286]
06-19 r23_gratio_00.5_0001 [0.968]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.322]
06-16 r23_gratio_0000_00.5 [0.322]
06-13 r23_gratio_n0.5_0000 [-0.319]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.319]
06-10 r23_gratio_n001_n0.5 [-0.637]
06-09 r23_gratio_0001_0002 [1.597]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.322]
06-04 r23_gratio_n0.5_0000 [-0.316]
06-03 r23_gratio_0001_0002 [1.597]
06-02 r23_gratio_0000_00.5 [0.317]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.631]
05-28 r23_gratio_n0.5_0000 [-0.312]
05-27 r23_gratio_n0.5_0000 [-0.312]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.31]
05-21 r23_gratio_0000_00.5 [0.307]
05-20 r23_gratio_n003_n002 [-2.319]
05-19 r23_gratio_0000_00.5 [0.296]
05-16 r23_gratio_0000_00.5 [0.298]
05-15 r23_gratio_n001_n0.5 [-0.893]
05-14 r23_gratio_n001_n0.5 [-0.597]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [7.509]
07-11 r24_volaratio_001_1.5 [1.379]
07-10 r24_volaratio_001_1.5 [1.034]
07-09 r24_volaratio_001_1.5 [1.399]
07-08 r24_volaratio_1.5_002 [1.767]
07-07 r24_volaratio_1.5_002 [1.773]
07-04 r24_volaratio_2.5_003 [2.857]
07-03 r24_volaratio_1.5_002 [1.742]
07-02 r24_volaratio_003_004 [3.472]
07-01 r24_volaratio_001_1.5 [1.017]
06-30 r24_volaratio_002_2.5 [2.02]
06-27 r24_volaratio_002_2.5 [2.349]
06-26 r24_volaratio_002_2.5 [2.389]
06-25 r24_volaratio_004_005 [4.452]
06-24 r24_volaratio_005_007 [6.419]
06-23 r24_volaratio_005_007 [5.882]
06-20 r24_volaratio_002_2.5 [2.273]
06-19 r24_volaratio_0.5_001 [0.968]
06-18 r24_volaratio_0.5_001 [0.645]
06-17 r24_volaratio_0.5_001 [0.643]
06-16 r24_volaratio_1.5_002 [1.608]
06-13 r24_volaratio_000_0.5 [0.322]
06-12 r24_volaratio_1.5_002 [1.929]
06-11 r24_volaratio_1.5_002 [1.603]
06-10 r24_volaratio_0.5_001 [0.962]
06-09 r24_volaratio_002_2.5 [2.251]
06-06 r24_volaratio_1.5_002 [1.917]
06-05 r24_volaratio_1.5_002 [1.603]
06-04 r24_volaratio_1.5_002 [1.929]
06-03 r24_volaratio_002_2.5 [2.222]
06-02 r24_volaratio_002_2.5 [2.236]
05-30 r24_volaratio_1.5_002 [1.905]
05-29 r24_volaratio_003_004 [3.155]
05-28 r24_volaratio_010_015 [10.256]
05-27 r24_volaratio_0.5_001 [0.94]
05-26 r24_volaratio_1.5_002 [1.562]
05-23 r24_volaratio_0.5_001 [0.619]
05-22 r24_volaratio_2.5_003 [2.795]
05-21 r24_volaratio_002_2.5 [2.167]
05-20 r24_volaratio_003_004 [3.988]
05-19 r24_volaratio_002_2.5 [2.374]
05-16 r24_volaratio_0.5_001 [0.896]
05-15 r24_volaratio_1.5_002 [1.802]
05-14 r24_volaratio_003_004 [3.904]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6173 etc relac 315 293 293 299 23300 6 2.048 482.5 -0.015
2025-07-11 15:30 6173 etc relac 294 290 294 293 4000 2 0.687 -51.22 0.388
2025-07-10 15:30 6173 etc relac 293 290 291 291 8200 4 1.394 382.353 -0.559
2025-07-09 15:03 6173 etc relac 290 286 288 287 1700 -1 -0.347 6.25 0.413
2025-07-08 15:30 6173 etc relac 288 283 285 288 1600 2 0.699 -46.667 0.171
2025-07-07 15:30 6173 etc relac 287 282 286 286 3000 3 1.06 -57.746 -0.574
2025-07-04 15:22 6173 etc relac 288 280 288 283 7100 -4 -1.394 39.216 -0.037
2025-07-03 15:30 6173 etc relac 292 287 289 287 5100 -2 -0.692 75.862 0.104
2025-07-02 15:30 6173 etc relac 298 288 295 289 2900 -7 -2.365 45 -0.213
2025-07-01 15:30 6173 etc relac 298 295 297 296 2000 -7 -2.31 42.857 -0.728
2025-06-30 15:05 6173 etc relac 303 297 300 303 1400 2 0.664 -57.576 0.433
2025-06-27 15:30 6173 etc relac 305 298 298 301 3300 4 1.347 6.452 1.278
2025-06-26 15:30 6173 etc relac 300 293 293 297 3100 5 1.712 -73.729 0.807
2025-06-25 15:30 6173 etc relac 305 292 305 292 11800 -13 -4.262 -18.056 0.032
2025-06-24 15:30 6173 etc relac 315 296 311 305 14400 15 5.172 -5.263 0.73
2025-06-23 15:30 6173 etc relac 306 289 306 290 15200 -18 -5.844 322.222 -0.364
2025-06-20 15:30 6173 etc relac 315 308 315 308 3600 -3 -0.965 71.429 -0.746
2025-06-19 15:30 6173 etc relac 313 310 313 311 2100 1 0.323 -66.129 -0.579
2025-06-18 15:30 6173 etc relac 312 310 311 310 6200 -1 -0.322 313.333 0.768
2025-06-17 15:30 6173 etc relac 313 311 312 311 1500 0 0 -64.286 0.354
2025-06-16 15:24 6173 etc relac 316 311 312 311 4200 0 0 200 0.75
2025-06-13 15:30 6173 etc relac 312 311 312 311 1400 -2 -0.639 -70.213 -0.952
2025-06-12 15:30 6173 etc relac 317 311 312 313 4700 1 0.321 193.75 -0.206
2025-06-11 13:03 6173 etc relac 317 312 312 312 1600 -1 -0.319 77.778 1 0.089
2025-06-10 15:30 6173 etc relac 315 312 312 313 900 -1 -0.318 -50 0.03
2025-06-09 15:30 6173 etc relac 318 311 318 314 1800 1 0.319 12.5 0.581
2025-06-06 14:46 6173 etc relac 319 313 317 313 1600 -4 -1.262 -52.941 0.467
2025-06-05 14:46 6173 etc relac 317 312 312 317 3400 6 1.929 -74.046 -1.029
2025-06-04 14:46 6173 etc relac 317 311 315 311 13100 -5 -1.582 35.052 0.506
2025-06-03 15:30 6173 etc relac 322 315 318 316 9700 3 0.958 -46.409 -0.223
2025-06-02 15:30 6173 etc relac 320 313 316 313 18100 -2 -0.635 254.902 1 -0.867
2025-05-30 15:30 6173 etc relac 321 315 321 315 5100 -6 -1.869 -39.286 3 -0.372
2025-05-29 15:30 6173 etc relac 327 317 319 321 8400 4 1.262 -92.857 4 1.535
2025-05-28 15:30 6173 etc relac 344 312 319 317 117600 -3 -0.938 8946.154 0.001
2025-05-27 15:30 6173 etc relac 322 319 319 320 1300 0 0 -76.364 0.639
2025-05-26 15:30 6173 etc relac 325 320 325 320 5500 -5 -1.538 19.565 0.599
2025-05-23 15:30 6173 etc relac 325 323 325 325 4600 0 0 -8 1 0.678
2025-05-22 15:30 6173 etc relac 331 322 324 325 5000 2 0.619 127.273 -0.578
2025-05-21 15:30 6173 etc relac 330 323 327 323 2200 -3 -0.92 -81.034 -0.217
2025-05-20 15:30 6173 etc relac 339 326 337 326 11600 -19 -5.507 176.19 0.016
2025-05-19 15:30 6173 etc relac 345 337 339 345 4200 7 2.071 133.333 -0.075
2025-05-16 15:09 6173 etc relac 338 335 337 338 1800 2 0.595 -66.667 0.054
2025-05-15 15:09 6173 etc relac 339 333 333 336 5400 0 0 -66.038 -0.88
2025-05-14 15:09 6173 etc relac 346 333 333 336 15900 1 0.299 -36.653 -0.319


relastats
r2_水ビジネスrdate
0.505 2025-07-14
0.423 2025-07-11
-0.096 2025-07-10
0.548 2025-07-09
0.825 2025-07-08
-0.553 2025-07-07
-0.396 2025-07-04
0.561 2025-07-03
-0.105 2025-07-02
-0.383 2025-07-01
0.266 2025-06-30
0.449 2025-06-27
1.078 2025-06-26
0.12 2025-06-25
0.501 2025-06-24
-0.231 2025-06-23
-0.339 2025-06-20
-0.594 2025-06-19
0.427 2025-06-18
0.599 2025-06-17
0.628 2025-06-16
-0.895 2025-06-13
0.242 2025-06-12
0.504 2025-06-11
-0.068 2025-06-10
-0.001 2025-06-09
0.076 2025-06-06
-0.57 2025-06-05
0.873 2025-06-04
-0.135 2025-06-03
-0.211 2025-06-02
0.552 2025-05-30
0.728 2025-05-29
0.234 2025-05-28
0.596 2025-05-27
0.54 2025-05-26
0.71 2025-05-23
-0.493 2025-05-22
0.241 2025-05-21
-0.712 2025-05-20
0.13 2025-05-19
-0.133 2025-05-16
0.088 2025-05-15
0.026 2025-05-14

相関係数6173 (-11.01%:-11.01%)
(2.15%:2.16%) TOPIX -0.76
(6.69%:6.69%) r2_水ビジネス -0.869