Home
rdate:2025-07-14
[銘柄コード] 6166
[銘柄名] 中村超硬
[銘柄名en] NAKAMURA CHOUKOU CO., LTD.
[銘柄概要] 電子材料スライス、特殊精密機器、化繊紡糸ノズル。半導体向けダイヤモンドワイヤ拡大。
[URL] https://www.nakamura-gp.co.jp/
[比較銘柄] 6338(タカトリ) 6140(旭ダイヤ) 6384(昭和真空)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 36.2億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ダイヤモンド工具 16:48 10 0.367 54.786 0.712 0.159 0.142 0.257
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_超硬工具 16:48 20 0.154 7.612 1.385 0.773 0.379 0.522
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_LED製造装置 16:45 23 -0.318 3.393 0.996 0.232 0.132 0.254
r2_繊維機械 16:50 13 0.809 48.03 1.568 0.566 0.18 0.384
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_不織布 16:48 19 -0.316 33.872 1.558 0.098 -0.142 0.219
r2_電子部品実装 16:48 15 0.714 22.126 1.873 0.609 0.08 0.316
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算速報P [2/73] 17:27 69 1.524 216.658 4.829 1.488 1.114 0.728
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_200_500 [360]
07-11 r5_per_200_500 [354]
07-10 r5_per_200_500 [349]
07-09 r5_per_200_500 [361]
07-08 r5_per_200_500 [360]
07-07 r5_per_200_500 [354]
07-04 r5_per_200_500 [358]
07-03 r5_per_200_500 [363]
07-02 r5_per_200_500 [358]
07-01 r5_per_200_500 [354]
06-30 r5_per_200_500 [361]
06-27 r5_per_200_500 [356]
06-26 r5_per_200_500 [339]
06-25 r5_per_200_500 [332]
06-24 r5_per_200_500 [345]
06-23 r5_per_200_500 [336]
06-20 r5_per_200_500 [337]
06-19 r5_per_200_500 [330]
06-18 r5_per_200_500 [325]
06-17 r5_per_200_500 [325]
06-16 r5_per_200_500 [324]
06-13 r5_per_200_500 [321]
06-12 r5_per_200_500 [323]
06-11 r5_per_200_500 [328]
06-10 r5_per_200_500 [325]
06-09 r5_per_200_500 [326]
06-06 r5_per_200_500 [329]
06-05 r5_per_200_500 [329]
06-04 r5_per_200_500 [329]
06-03 r5_per_200_500 [327]
06-02 r5_per_200_500 [327]
05-30 r5_per_200_500 [329]
05-29 r5_per_200_500 [327]
05-28 r5_per_200_500 [332]
05-27 r5_per_200_500 [316]
05-26 r5_per_200_500 [312]
05-23 r5_per_200_500 [317]
05-22 r5_per_200_500 [310]
05-21 r5_per_200_500 [317]
05-20 r5_per_200_500 [320]
05-19 r5_per_200_500 [319]
05-16 r5_per_200_500 [330]
05-15 r5_per_200_500 [330]
05-14 r5_per_200_500 [330]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_003_005 [4.46]
07-11 r6_pbr_003_005 [4.39]
07-10 r6_pbr_003_005 [4.33]
07-09 r6_pbr_003_005 [4.48]
07-08 r6_pbr_003_005 [4.46]
07-07 r6_pbr_003_005 [4.39]
07-04 r6_pbr_003_005 [4.44]
07-03 r6_pbr_003_005 [4.5]
07-02 r6_pbr_003_005 [4.44]
07-01 r6_pbr_003_005 [4.39]
06-30 r6_pbr_003_005 [4.48]
06-27 r6_pbr_003_005 [4.41]
06-26 r6_pbr_003_005 [4.2]
06-25 r6_pbr_003_005 [4.12]
06-24 r6_pbr_003_005 [4.27]
06-23 r6_pbr_003_005 [4.16]
06-20 r6_pbr_003_005 [4.18]
06-19 r6_pbr_003_005 [4.1]
06-18 r6_pbr_003_005 [4.03]
06-17 r6_pbr_003_005 [4.03]
06-16 r6_pbr_003_005 [4.01]
06-13 r6_pbr_003_005 [3.99]
06-12 r6_pbr_003_005 [4]
06-11 r6_pbr_003_005 [4.07]
06-10 r6_pbr_003_005 [4.03]
06-09 r6_pbr_003_005 [4.04]
06-06 r6_pbr_003_005 [4.08]
06-05 r6_pbr_003_005 [4.08]
06-04 r6_pbr_003_005 [4.08]
06-03 r6_pbr_003_005 [4.05]
06-02 r6_pbr_003_005 [4.05]
05-30 r6_pbr_003_005 [4.08]
05-29 r6_pbr_003_005 [4.05]
05-28 r6_pbr_003_005 [4.12]
05-27 r6_pbr_003_005 [3.92]
05-26 r6_pbr_003_005 [3.86]
05-23 r6_pbr_003_005 [3.93]
05-22 r6_pbr_003_005 [3.85]
05-21 r6_pbr_003_005 [3.93]
05-20 r6_pbr_003_005 [3.97]
05-19 r6_pbr_003_005 [3.96]
05-16 r6_pbr_003_005 [4.1]
05-15 r6_pbr_003_005 [4.1]
05-14 r6_pbr_003_005 [4.1]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.451]
07-11 r11_rstrength_0001_0002 [1.712]
07-10 r11_rstrength_n005_n002 [-3.002]
07-09 r11_rstrength_n0.2_0000 [-0.134]
07-08 r11_rstrength_00.2_00.5 [0.449]
07-07 r11_rstrength_n0.2_0000 [-0.177]
07-04 r11_rstrength_n001_n0.5 [-0.545]
07-03 r11_rstrength_00.2_00.5 [0.486]
07-02 r11_rstrength_0001_0002 [1.769]
07-01 r11_rstrength_n002_n001 [-1.419]
06-30 r11_rstrength_0001_0002 [1.606]
06-27 r11_rstrength_0002_0005 [4.717]
06-26 r11_rstrength_00.2_00.5 [0.319]
06-25 r11_rstrength_n005_n002 [-4.515]
06-24 r11_rstrength_0001_0002 [1.388]
06-23 r11_rstrength_00.7_0001 [0.868]
06-20 r11_rstrength_0001_0002 [1.704]
06-19 r11_rstrength_0002_0005 [2.707]
06-18 r11_rstrength_00.5_00.7 [0.541]
06-17 r11_rstrength_n002_n001 [-1.34]
06-16 r11_rstrength_0000_00.2 [0.166]
06-13 r11_rstrength_0001_0002 [1.14]
06-12 r11_rstrength_n002_n001 [-1.357]
06-11 r11_rstrength_0000_00.2 [0.169]
06-10 r11_rstrength_n001_n0.5 [-0.703]
06-09 r11_rstrength_n002_n001 [-1.082]
06-06 r11_rstrength_0001_0002 [1.257]
06-05 r11_rstrength_n0.5_n0.2 [-0.387]
06-04 r11_rstrength_n0.5_n0.2 [-0.241]
06-03 r11_rstrength_00.2_00.5 [0.439]
06-02 r11_rstrength_0000_00.2 [0.062]
05-30 r11_rstrength_0001_0002 [1.092]
05-29 r11_rstrength_n005_n002 [-2.008]
05-28 r11_rstrength_0005_0010 [5.133]
05-27 r11_rstrength_0001_0002 [1.472]
05-26 r11_rstrength_n005_n002 [-2.792]
05-23 r11_rstrength_0002_0005 [2.085]
05-22 r11_rstrength_n005_n002 [-2.401]
05-21 r11_rstrength_n0.2_0000 [-0.099]
05-20 r11_rstrength_n002_n001 [-1.413]
05-19 r11_rstrength_n005_n002 [-2.101]
05-16 r11_rstrength_0002_0005 [4.747]
05-15 r11_rstrength_0000_00.2 [0.024]
05-14 r11_rstrength_n010_n005 [-5.734]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.548]
07-11 r14_atratio_0001_0002 [1.572]
07-10 r14_atratio_n005_n003 [-3.343]
07-09 r14_atratio_0000_00.5 [0.305]
07-08 r14_atratio_0001_0002 [1.548]
07-07 r14_atratio_n001_n0.5 [-0.92]
07-04 r14_atratio_n002_n001 [-1.511]
07-03 r14_atratio_0001_0002 [1.534]
07-02 r14_atratio_00.5_0001 [0.929]
07-01 r14_atratio_n002_n001 [-1.824]
06-30 r14_atratio_0001_0002 [1.543]
06-27 r14_atratio_0003_0005 [4.854]
06-26 r14_atratio_0001_0002 [1.98]
06-25 r14_atratio_n005_n003 [-3.503]
06-24 r14_atratio_0002_0003 [2.614]
06-23 r14_atratio_n0.5_0000 [-0.326]
06-20 r14_atratio_0001_0002 [1.993]
06-19 r14_atratio_0001_0002 [1.689]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.339]
06-16 r14_atratio_00.5_0001 [0.683]
06-13 r14_atratio_n0.5_0000 [-0.34]
06-12 r14_atratio_n002_n001 [-1.672]
06-11 r14_atratio_0001_0002 [1.014]
06-10 r14_atratio_n0.5_0000 [-0.337]
06-09 r14_atratio_n001_n0.5 [-1]
06-06 r14_atratio_0001_0002 [1.351]
06-05 r14_atratio_n001_n0.5 [-0.671]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n001_n0.5 [-0.667]
05-30 r14_atratio_00.5_0001 [0.671]
05-29 r14_atratio_n002_n001 [-1.65]
05-28 r14_atratio_0005_0010 [5.208]
05-27 r14_atratio_0001_0002 [1.408]
05-26 r14_atratio_n002_n001 [-1.73]
05-23 r14_atratio_0002_0003 [2.12]
05-22 r14_atratio_n003_n002 [-2.076]
05-21 r14_atratio_n002_n001 [-1.027]
05-20 r14_atratio_0000_00.5 [0.344]
05-19 r14_atratio_n005_n003 [-3.322]
05-16 r14_atratio_0002_0003 [2.73]
05-15 r14_atratio_n005_n003 [-4.248]
05-14 r14_atratio_n003_n002 [-2.548]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [132.927]
07-11 r15_vratio_n100_n075 [-84.291]
07-10 r15_vratio_0100_0200 [182.162]
07-09 r15_vratio_0075_0100 [77.885]
07-08 r15_vratio_n050_n025 [-44.385]
07-07 r15_vratio_0000_0025 [15.432]
07-04 r15_vratio_n050_n025 [-25.688]
07-03 r15_vratio_0000_0025 [3.81]
07-02 r15_vratio_0000_0025 [10.526]
07-01 r15_vratio_n100_n075 [-78.36]
06-30 r15_vratio_n075_n050 [-56.1]
06-27 r15_vratio_0500_1000 [777.193]
06-26 r15_vratio_n050_n025 [-34.483]
06-25 r15_vratio_0025_0050 [31.321]
06-24 r15_vratio_n050_n025 [-26.184]
06-23 r15_vratio_0100_0200 [158.273]
06-20 r15_vratio_n075_n050 [-55.161]
06-19 r15_vratio_n025_0000 [-16.89]
06-18 r15_vratio_n025_0000 [-2.1]
06-17 r15_vratio_0200_0300 [209.756]
06-16 r15_vratio_n050_n025 [-50]
06-13 r15_vratio_n075_n050 [-64.14]
06-12 r15_vratio_0025_0050 [35.039]
06-11 r15_vratio_0100_0200 [155.276]
06-10 r15_vratio_0025_0050 [43.165]
06-09 r15_vratio_n050_n025 [-44.177]
06-06 r15_vratio_0000_0025 [5.063]
06-05 r15_vratio_0050_0075 [52.903]
06-04 r15_vratio_0000_0025 [5.442]
06-03 r15_vratio_n050_n025 [-36.91]
06-02 r15_vratio_0025_0050 [27.322]
05-30 r15_vratio_n050_n025 [-41.905]
05-29 r15_vratio_n100_n075 [-82.824]
05-28 r15_vratio_0500_1000 [501.311]
05-27 r15_vratio_n075_n050 [-52.119]
05-26 r15_vratio_0025_0050 [35.821]
05-23 r15_vratio_n050_n025 [-47.947]
05-22 r15_vratio_0050_0075 [61.759]
05-21 r15_vratio_n025_0000 [-6.7]
05-20 r15_vratio_n050_n025 [-27.106]
05-19 r15_vratio_0100_0200 [123.161]
05-16 r15_vratio_n100_n075 [-78.116]
05-15 r15_vratio_0500_1000 [635.526]
05-14 r15_vratio_n075_n050 [-66.86]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.861]
07-11 r16_ma5_dratio_n05_000 [-0.37]
07-10 r16_ma5_dratio_n05_000 [-2.094]
07-09 r16_ma5_dratio_000_005 [0.489]
07-08 r16_ma5_dratio_000_005 [0.367]
07-07 r16_ma5_dratio_n05_000 [-0.859]
07-04 r16_ma5_dratio_n05_000 [-0.306]
07-03 r16_ma5_dratio_000_005 [1.347]
07-02 r16_ma5_dratio_000_005 [1.179]
07-01 r16_ma5_dratio_000_005 [1.7]
06-30 r16_ma5_dratio_000_005 [4.18]
06-27 r16_ma5_dratio_000_005 [4.113]
06-26 r16_ma5_dratio_000_005 [0.39]
06-25 r16_ma5_dratio_n05_000 [-1.045]
06-24 r16_ma5_dratio_000_005 [3.018]
06-23 r16_ma5_dratio_000_005 [1.594]
06-20 r16_ma5_dratio_000_005 [2.676]
06-19 r16_ma5_dratio_000_005 [1.621]
06-18 r16_ma5_dratio_000_005 [0.407]
06-17 r16_ma5_dratio_000_005 [0.203]
06-16 r16_ma5_dratio_n05_000 [-0.135]
06-13 r16_ma5_dratio_n05_000 [-0.947]
06-12 r16_ma5_dratio_n05_000 [-1.077]
06-11 r16_ma5_dratio_000_005 [0.47]
06-10 r16_ma5_dratio_n05_000 [-0.471]
06-09 r16_ma5_dratio_n05_000 [-0.269]
06-06 r16_ma5_dratio_000_005 [0.671]
06-05 r16_ma5_dratio_n05_000 [-0.671]
06-04 r16_ma5_dratio_n05_000 [-0.134]
06-03 r16_ma5_dratio_n05_000 [-0.468]
06-02 r16_ma5_dratio_000_005 [0.202]
05-30 r16_ma5_dratio_000_005 [1.833]
05-29 r16_ma5_dratio_000_005 [1.915]
05-28 r16_ma5_dratio_000_005 [4.699]
05-27 r16_ma5_dratio_000_005 [0.488]
05-26 r16_ma5_dratio_n05_000 [-1.183]
05-23 r16_ma5_dratio_000_005 [0.069]
05-22 r16_ma5_dratio_n05_000 [-2.816]
05-21 r16_ma5_dratio_n05_000 [-1.432]
05-20 r16_ma5_dratio_n05_000 [-1.551]
05-19 r16_ma5_dratio_n05_000 [-3.322]
05-16 r16_ma5_dratio_n05_000 [-1.311]
05-15 r16_ma5_dratio_n05_000 [-4.186]
05-14 r16_ma5_dratio_n05_000 [-0.455]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.768]
07-11 r17_ma10_dratio_n05_000 [-0.799]
07-10 r17_ma10_dratio_n05_000 [-2.364]
07-09 r17_ma10_dratio_000_005 [1.293]
07-08 r17_ma10_dratio_000_005 [1.8]
07-07 r17_ma10_dratio_000_005 [0.686]
07-04 r17_ma10_dratio_000_005 [2.162]
07-03 r17_ma10_dratio_000_005 [4.351]
07-02 r17_ma10_dratio_000_005 [3.756]
07-01 r17_ma10_dratio_000_005 [3.792]
06-30 r17_ma10_dratio_005_007 [6.645]
06-27 r17_ma10_dratio_005_007 [6.195]
06-26 r17_ma10_dratio_000_005 [2.318]
06-25 r17_ma10_dratio_000_005 [0.832]
06-24 r17_ma10_dratio_000_005 [4.632]
06-23 r17_ma10_dratio_000_005 [2.581]
06-20 r17_ma10_dratio_000_005 [3.228]
06-19 r17_ma10_dratio_000_005 [1.449]
06-18 r17_ma10_dratio_n05_000 [-0.068]
06-17 r17_ma10_dratio_n05_000 [-0.135]
06-16 r17_ma10_dratio_n05_000 [-0.539]
06-13 r17_ma10_dratio_n05_000 [-1.314]
06-12 r17_ma10_dratio_n05_000 [-1.21]
06-11 r17_ma10_dratio_000_005 [0.336]
06-10 r17_ma10_dratio_n05_000 [-0.804]
06-09 r17_ma10_dratio_n05_000 [-0.202]
06-06 r17_ma10_dratio_000_005 [1.249]
06-05 r17_ma10_dratio_000_005 [0.271]
06-04 r17_ma10_dratio_000_005 [1.395]
06-03 r17_ma10_dratio_000_005 [1.706]
06-02 r17_ma10_dratio_000_005 [1.915]
05-30 r17_ma10_dratio_000_005 [2.845]
05-29 r17_ma10_dratio_000_005 [2.125]
05-28 r17_ma10_dratio_000_005 [4.016]
05-27 r17_ma10_dratio_n05_000 [-1.235]
05-26 r17_ma10_dratio_n05_000 [-3.467]
05-23 r17_ma10_dratio_n05_000 [-2.661]
05-22 r17_ma10_dratio_n07_n05 [-5.193]
05-21 r17_ma10_dratio_n05_000 [-3.763]
05-20 r17_ma10_dratio_n05_000 [-3.279]
05-19 r17_ma10_dratio_n05_000 [-4.182]
05-16 r17_ma10_dratio_n05_000 [-1.666]
05-15 r17_ma10_dratio_n05_000 [-4.777]
05-14 r17_ma10_dratio_n05_000 [-1.258]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.9]
07-11 r18_ma25_dratio_000_005 [3.712]
07-10 r18_ma25_dratio_000_005 [2.409]
07-09 r18_ma25_dratio_005_007 [6.252]
07-08 r18_ma25_dratio_005_007 [6.355]
07-07 r18_ma25_dratio_005_007 [5.143]
07-04 r18_ma25_dratio_005_007 [6.466]
07-03 r18_ma25_dratio_007_010 [8.468]
07-02 r18_ma25_dratio_007_010 [7.293]
07-01 r18_ma25_dratio_005_007 [6.629]
06-30 r18_ma25_dratio_007_010 [9.114]
06-27 r18_ma25_dratio_007_010 [8.101]
06-26 r18_ma25_dratio_000_005 [3.58]
06-25 r18_ma25_dratio_000_005 [1.924]
06-24 r18_ma25_dratio_005_007 [5.824]
06-23 r18_ma25_dratio_000_005 [3.434]
06-20 r18_ma25_dratio_000_005 [3.983]
06-19 r18_ma25_dratio_000_005 [2.034]
06-18 r18_ma25_dratio_000_005 [0.448]
06-17 r18_ma25_dratio_000_005 [0.312]
06-16 r18_ma25_dratio_n05_000 [-0.27]
06-13 r18_ma25_dratio_n05_000 [-1.16]
06-12 r18_ma25_dratio_n05_000 [-0.983]
06-11 r18_ma25_dratio_000_005 [0.606]
06-10 r18_ma25_dratio_n05_000 [-0.484]
06-09 r18_ma25_dratio_n05_000 [-0.336]
06-06 r18_ma25_dratio_000_005 [0.428]
06-05 r18_ma25_dratio_n05_000 [-1.136]
06-04 r18_ma25_dratio_n05_000 [-0.72]
06-03 r18_ma25_dratio_n05_000 [-0.931]
06-02 r18_ma25_dratio_n05_000 [-1.089]
05-30 r18_ma25_dratio_n05_000 [-0.504]
05-29 r18_ma25_dratio_n05_000 [-1.167]
05-28 r18_ma25_dratio_000_005 [0.384]
05-27 r18_ma25_dratio_n05_000 [-4.598]
05-26 r18_ma25_dratio_n07_n05 [-6.097]
05-23 r18_ma25_dratio_n05_000 [-4.595]
05-22 r18_ma25_dratio_n07_n05 [-6.711]
05-21 r18_ma25_dratio_n05_000 [-4.922]
05-20 r18_ma25_dratio_n05_000 [-4.061]
05-19 r18_ma25_dratio_n05_000 [-4.477]
05-16 r18_ma25_dratio_n05_000 [-0.83]
05-15 r18_ma25_dratio_n05_000 [-3.249]
05-14 r18_ma25_dratio_000_005 [1.594]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.421]
07-11 r19_ma50_dratio_005_007 [5.874]
07-10 r19_ma50_dratio_000_005 [4.276]
07-09 r19_ma50_dratio_007_010 [7.904]
07-08 r19_ma50_dratio_007_010 [7.682]
07-07 r19_ma50_dratio_005_007 [6.166]
07-04 r19_ma50_dratio_007_010 [7.286]
07-03 r19_ma50_dratio_007_010 [9.118]
07-02 r19_ma50_dratio_007_010 [7.648]
07-01 r19_ma50_dratio_005_007 [6.812]
06-30 r19_ma50_dratio_007_010 [8.948]
06-27 r19_ma50_dratio_007_010 [7.527]
06-26 r19_ma50_dratio_000_005 [2.712]
06-25 r19_ma50_dratio_000_005 [0.792]
06-24 r19_ma50_dratio_000_005 [4.479]
06-23 r19_ma50_dratio_000_005 [1.918]
06-20 r19_ma50_dratio_000_005 [2.545]
06-19 r19_ma50_dratio_000_005 [0.696]
06-18 r19_ma50_dratio_n05_000 [-0.651]
06-17 r19_ma50_dratio_n05_000 [-0.644]
06-16 r19_ma50_dratio_n05_000 [-1.093]
06-13 r19_ma50_dratio_n05_000 [-1.987]
06-12 r19_ma50_dratio_n05_000 [-1.941]
06-11 r19_ma50_dratio_n05_000 [-0.546]
06-10 r19_ma50_dratio_n05_000 [-1.811]
06-09 r19_ma50_dratio_n05_000 [-1.877]
06-06 r19_ma50_dratio_n05_000 [-1.179]
06-05 r19_ma50_dratio_n05_000 [-2.772]
06-04 r19_ma50_dratio_n05_000 [-2.391]
06-03 r19_ma50_dratio_n05_000 [-2.653]
06-02 r19_ma50_dratio_n05_000 [-2.919]
05-30 r19_ma50_dratio_n05_000 [-2.547]
05-29 r19_ma50_dratio_n05_000 [-3.454]
05-28 r19_ma50_dratio_n05_000 [-2.189]
05-27 r19_ma50_dratio_n10_n07 [-7.348]
05-26 r19_ma50_dratio_n10_n07 [-9.079]
05-23 r19_ma50_dratio_n10_n07 [-7.985]
05-22 r19_ma50_dratio_n15_n10 [-10.415]
05-21 r19_ma50_dratio_n10_n07 [-8.988]
05-20 r19_ma50_dratio_n10_n07 [-8.458]
05-19 r19_ma50_dratio_n10_n07 [-9.153]
05-16 r19_ma50_dratio_n07_n05 [-6.417]
05-15 r19_ma50_dratio_n10_n07 [-9.26]
05-14 r19_ma50_dratio_n07_n05 [-5.591]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.185]
07-11 r20_ma75_dratio_005_007 [5.487]
07-10 r20_ma75_dratio_000_005 [3.763]
07-09 r20_ma75_dratio_007_010 [7.255]
07-08 r20_ma75_dratio_005_007 [6.882]
07-07 r20_ma75_dratio_005_007 [5.198]
07-04 r20_ma75_dratio_005_007 [6.088]
07-03 r20_ma75_dratio_007_010 [7.645]
07-02 r20_ma75_dratio_005_007 [5.913]
07-01 r20_ma75_dratio_000_005 [4.802]
06-30 r20_ma75_dratio_005_007 [6.56]
06-27 r20_ma75_dratio_000_005 [4.755]
06-26 r20_ma75_dratio_n05_000 [-0.335]
06-25 r20_ma75_dratio_n05_000 [-2.506]
06-24 r20_ma75_dratio_000_005 [0.783]
06-23 r20_ma75_dratio_n05_000 [-1.973]
06-20 r20_ma75_dratio_n05_000 [-1.867]
06-19 r20_ma75_dratio_n05_000 [-4.018]
06-18 r20_ma75_dratio_n07_n05 [-5.825]
06-17 r20_ma75_dratio_n07_n05 [-6.091]
06-16 r20_ma75_dratio_n07_n05 [-6.677]
06-13 r20_ma75_dratio_n10_n07 [-7.602]
06-12 r20_ma75_dratio_n10_n07 [-7.594]
06-11 r20_ma75_dratio_n07_n05 [-6.383]
06-10 r20_ma75_dratio_n10_n07 [-7.639]
06-09 r20_ma75_dratio_n10_n07 [-7.657]
06-06 r20_ma75_dratio_n07_n05 [-6.998]
06-05 r20_ma75_dratio_n10_n07 [-8.469]
06-04 r20_ma75_dratio_n10_n07 [-8.066]
06-03 r20_ma75_dratio_n10_n07 [-8.248]
06-02 r20_ma75_dratio_n10_n07 [-8.435]
05-30 r20_ma75_dratio_n10_n07 [-8.062]
05-29 r20_ma75_dratio_n10_n07 [-8.835]
05-28 r20_ma75_dratio_n10_n07 [-7.464]
05-27 r20_ma75_dratio_n15_n10 [-12.163]
05-26 r20_ma75_dratio_n15_n10 [-13.545]
05-23 r20_ma75_dratio_n15_n10 [-12.243]
05-22 r20_ma75_dratio_n15_n10 [-14.27]
05-21 r20_ma75_dratio_n15_n10 [-12.689]
05-20 r20_ma75_dratio_n15_n10 [-12.009]
05-19 r20_ma75_dratio_n15_n10 [-12.529]
05-16 r20_ma75_dratio_n10_n07 [-9.7]
05-15 r20_ma75_dratio_n15_n10 [-12.223]
05-14 r20_ma75_dratio_n10_n07 [-8.511]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.826]
07-11 r21_mrstrength_0001_0002 [1.765]
07-10 r21_mrstrength_n005_n002 [-2.904]
07-09 r21_mrstrength_n0.2_0000 [-0.029]
07-08 r21_mrstrength_0001_0002 [1.293]
07-07 r21_mrstrength_n0.5_n0.2 [-0.359]
07-04 r21_mrstrength_n002_n001 [-1.574]
07-03 r21_mrstrength_0001_0002 [1.475]
07-02 r21_mrstrength_0001_0002 [1.489]
07-01 r21_mrstrength_n001_n0.5 [-0.586]
06-30 r21_mrstrength_00.7_0001 [0.705]
06-27 r21_mrstrength_0002_0005 [3.424]
06-26 r21_mrstrength_00.2_00.5 [0.33]
06-25 r21_mrstrength_n005_n002 [-3.894]
06-24 r21_mrstrength_0001_0002 [1.476]
06-23 r21_mrstrength_n0.2_0000 [-0.198]
06-20 r21_mrstrength_0002_0005 [2.214]
06-19 r21_mrstrength_0002_0005 [2.709]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.249]
06-16 r21_mrstrength_n001_n0.5 [-0.578]
06-13 r21_mrstrength_00.5_00.7 [0.548]
06-12 r21_mrstrength_n002_n001 [-1.026]
06-11 r21_mrstrength_00.2_00.5 [0.465]
06-10 r21_mrstrength_n001_n0.5 [-0.66]
06-09 r21_mrstrength_n002_n001 [-1.919]
06-06 r21_mrstrength_00.7_0001 [0.853]
06-05 r21_mrstrength_n0.2_0000 [-0.16]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_00.5_00.7 [0.635]
05-30 r21_mrstrength_0001_0002 [1.888]
05-29 r21_mrstrength_n005_n002 [-3.534]
05-28 r21_mrstrength_0005_0010 [5.213]
05-27 r21_mrstrength_00.7_0001 [0.895]
05-26 r21_mrstrength_n005_n002 [-2.729]
05-23 r21_mrstrength_0001_0002 [1.648]
05-22 r21_mrstrength_n002_n001 [-1.237]
05-21 r21_mrstrength_n0.5_n0.2 [-0.413]
05-20 r21_mrstrength_00.2_00.5 [0.262]
05-19 r21_mrstrength_n005_n002 [-2.646]
05-16 r21_mrstrength_0002_0005 [2.735]
05-15 r21_mrstrength_n005_n002 [-3.271]
05-14 r21_mrstrength_n005_n002 [-2.404]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.608]
07-09 r23_gratio_n0.5_0000 [-0.305]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.307]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.548]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.469]
06-27 r23_gratio_0000_00.5 [0.324]
06-26 r23_gratio_0000_00.5 [0.33]
06-25 r23_gratio_0000_00.5 [0.318]
06-24 r23_gratio_00.5_0001 [0.654]
06-23 r23_gratio_n0.5_0000 [-0.326]
06-20 r23_gratio_00.5_0001 [0.997]
06-19 r23_gratio_0000_00.5 [0.338]
06-18 r23_gratio_00.5_0001 [0.676]
06-17 r23_gratio_n0.5_0000 [-0.339]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.34]
06-12 r23_gratio_00.5_0001 [0.669]
06-11 r23_gratio_0001_0002 [1.351]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1]
06-06 r23_gratio_0002_0003 [2.703]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0001_0002 [1.007]
06-03 r23_gratio_n0.5_0000 [-0.336]
06-02 r23_gratio_n001_n0.5 [-0.667]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0001_0002 [1.65]
05-28 r23_gratio_00.5_0001 [0.694]
05-27 r23_gratio_n001_n0.5 [-0.704]
05-26 r23_gratio_0000_00.5 [0.346]
05-23 r23_gratio_0001_0002 [1.06]
05-22 r23_gratio_n002_n001 [-1.038]
05-21 r23_gratio_00.5_0001 [0.685]
05-20 r23_gratio_0001_0002 [1.375]
05-19 r23_gratio_00.5_0001 [0.664]
05-16 r23_gratio_n0.5_0000 [-0.341]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.955]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.484]
07-11 r24_volaratio_1.5_002 [1.572]
07-10 r24_volaratio_004_005 [4.747]
07-09 r24_volaratio_1.5_002 [1.846]
07-08 r24_volaratio_1.5_002 [1.548]
07-07 r24_volaratio_2.5_003 [2.786]
07-04 r24_volaratio_1.5_002 [1.846]
07-03 r24_volaratio_002_2.5 [2.154]
07-02 r24_volaratio_002_2.5 [2.174]
07-01 r24_volaratio_002_2.5 [2.174]
06-30 r24_volaratio_005_007 [5]
06-27 r24_volaratio_007_010 [7.742]
06-26 r24_volaratio_002_2.5 [2.31]
06-25 r24_volaratio_003_004 [3.96]
06-24 r24_volaratio_1.5_002 [1.948]
06-23 r24_volaratio_2.5_003 [2.649]
06-20 r24_volaratio_1.5_002 [1.987]
06-19 r24_volaratio_2.5_003 [2.694]
06-18 r24_volaratio_001_1.5 [1.351]
06-17 r24_volaratio_1.5_002 [1.701]
06-16 r24_volaratio_1.5_002 [1.706]
06-13 r24_volaratio_002_2.5 [2.083]
06-12 r24_volaratio_003_004 [3.436]
06-11 r24_volaratio_2.5_003 [2.721]
06-10 r24_volaratio_001_1.5 [1.351]
06-09 r24_volaratio_002_2.5 [2.02]
06-06 r24_volaratio_003_004 [3.051]
06-05 r24_volaratio_001_1.5 [1.351]
06-04 r24_volaratio_1.5_002 [1.689]
06-03 r24_volaratio_001_1.5 [1.014]
06-02 r24_volaratio_001_1.5 [1.01]
05-30 r24_volaratio_001_1.5 [1.007]
05-29 r24_volaratio_004_005 [4.407]
05-28 r24_volaratio_007_010 [7.368]
05-27 r24_volaratio_002_2.5 [2.482]
05-26 r24_volaratio_004_005 [4.594]
05-23 r24_volaratio_004_005 [4.594]
05-22 r24_volaratio_002_2.5 [2.143]
05-21 r24_volaratio_2.5_003 [2.787]
05-20 r24_volaratio_002_2.5 [2.055]
05-19 r24_volaratio_004_005 [4.483]
05-16 r24_volaratio_004_005 [4.452]
05-15 r24_volaratio_005_007 [6.597]
05-14 r24_volaratio_1.5_002 [1.967]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6166 etc relac 330 322 323 328 19100 5 1.548 132.927 -0.015
2025-07-11 15:30 6166 etc relac 323 318 318 323 8200 5 1.572 -84.291 0.388
2025-07-10 15:30 6166 etc relac 331 316 331 318 52200 -11 -3.343 182.162 -0.559
2025-07-09 15:30 6166 etc relac 331 325 327 329 18500 1 0.305 77.885 0.413
2025-07-08 15:30 6166 etc relac 328 323 323 328 10400 5 1.548 -44.385 0.171
2025-07-07 15:30 6166 etc relac 332 323 325 323 18700 -3 -0.92 15.432 -0.574
2025-07-04 15:30 6166 etc relac 331 325 331 326 16200 -5 -1.511 -25.688 -0.037
2025-07-03 15:30 6166 etc relac 332 325 326 331 21800 5 1.534 3.81 0.104
2025-07-02 15:30 6166 etc relac 329 322 328 326 21000 3 0.929 10.526 -0.213
2025-07-01 15:30 6166 etc relac 329 322 329 323 19000 -6 -1.824 -78.36 -0.728
2025-06-30 15:30 6166 etc relac 336 320 332 329 87800 5 1.543 -56.1 0.433
2025-06-27 15:30 6166 etc relac 334 310 310 324 200000 15 4.854 777.193 1.278
2025-06-26 15:30 6166 etc relac 310 303 304 309 22800 6 1.98 -34.483 0.807
2025-06-25 15:30 6166 etc relac 315 303 315 303 34800 -11 -3.503 31.321 0.032
2025-06-24 15:30 6166 etc relac 314 308 308 314 26500 8 2.614 -26.184 0.73
2025-06-23 15:30 6166 etc relac 310 302 306 306 35900 -1 -0.326 158.273 -0.364
2025-06-20 15:30 6166 etc relac 308 302 304 307 13900 6 1.993 -55.161 -0.746
2025-06-19 15:30 6166 etc relac 305 297 297 301 31000 5 1.689 -16.89 -0.579
2025-06-18 15:30 6166 etc relac 300 296 298 296 37300 0 0 -2.1 0.768
2025-06-17 15:30 6166 etc relac 299 294 294 296 38100 1 0.339 209.756 0.354
2025-06-16 15:30 6166 etc relac 298 293 293 295 12300 2 0.683 -50 0.75
2025-06-13 15:30 6166 etc relac 294 288 293 293 24600 -1 -0.34 -64.14 -0.952
2025-06-12 15:30 6166 etc relac 301 291 301 294 68600 -5 -1.672 35.039 1 -0.206
2025-06-11 15:30 6166 etc relac 302 294 300 299 50800 3 1.014 155.276 4 0.089
2025-06-10 15:30 6166 etc relac 300 296 297 296 19900 -1 -0.337 43.165 0.03
2025-06-09 15:30 6166 etc relac 303 297 303 297 13900 -3 -1 -44.177 0.581
2025-06-06 15:30 6166 etc relac 304 295 304 300 24900 4 1.351 5.063 0.467
2025-06-05 15:30 6166 etc relac 300 296 298 296 23700 -2 -0.671 52.903 -1.029
2025-06-04 15:30 6166 etc relac 301 296 301 298 15500 0 0 5.442 1 0.506
2025-06-03 15:30 6166 etc relac 299 296 297 298 14700 0 0 -36.91 -0.223
2025-06-02 15:30 6166 etc relac 300 297 298 298 23300 -2 -0.667 27.322 -0.867
2025-05-30 15:30 6166 etc relac 301 298 298 300 18300 2 0.671 -41.905 -0.372
2025-05-29 15:23 6166 etc relac 308 295 308 298 31500 -5 -1.65 -82.824 1.535
2025-05-28 15:30 6166 etc relac 306 285 290 303 183400 15 5.208 501.311 0.001
2025-05-27 15:30 6166 etc relac 289 282 282 288 30500 4 1.408 -52.119 0.639
2025-05-26 15:30 6166 etc relac 296 283 290 284 63700 -5 -1.73 35.821 0.599
2025-05-23 15:30 6166 etc relac 296 283 286 289 46900 6 2.12 -47.947 1 0.678
2025-05-22 15:30 6166 etc relac 286 280 286 283 90100 -6 -2.076 61.759 -0.578
2025-05-21 15:30 6166 etc relac 295 287 294 289 55700 -3 -1.027 -6.7 -0.217
2025-05-20 15:30 6166 etc relac 298 292 295 292 59700 1 0.344 -27.106 0.016
2025-05-19 15:30 6166 etc relac 303 290 303 291 81900 -10 -3.322 123.161 -0.075
2025-05-16 15:30 6166 etc relac 305 292 292 301 36700 8 2.73 -78.116 0.054
2025-05-15 15:30 6166 etc relac 307 288 306 293 167700 -13 -4.248 635.526 -0.88
2025-05-14 15:30 6166 etc relac 311 305 311 306 22800 -8 -2.548 -66.86 -0.319


relastats
r2_ダイヤモンド工具rdate
0.367 2025-07-14
-0.049 2025-07-11
0.107 2025-07-10
0.254 2025-07-09
0.604 2025-07-08
-0.353 2025-07-07
-0.327 2025-07-04
-0.424 2025-07-03
0.842 2025-07-02
-0.297 2025-07-01
0.404 2025-06-30
0.945 2025-06-27
0.642 2025-06-26
0.118 2025-06-25
0.69 2025-06-24
-0.473 2025-06-23
0.229 2025-06-20
-0.155 2025-06-19
0.056 2025-06-18
0.963 2025-06-17
0.809 2025-06-16
-1.268 2025-06-13
-0.344 2025-06-12
0.756 2025-06-11
0.031 2025-06-10
-0.205 2025-06-09
-0.772 2025-06-06
0.401 2025-06-05
0.395 2025-06-04
-0.634 2025-06-03
-0.69 2025-06-02
0.586 2025-05-30
-0.176 2025-05-29
0.593 2025-05-28
0.452 2025-05-27
0.477 2025-05-26
0.097 2025-05-23
-0.377 2025-05-22
-0.251 2025-05-21
-1.324 2025-05-20
-0.42 2025-05-19
-0.012 2025-05-16
-1.736 2025-05-15
0.452 2025-05-14

相関係数6166 (7.19%:7.19%)
(2.15%:2.16%) TOPIX 0.836
(0.45%:0.45%) r2_ダイヤモンド工具 0.887