Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
view_relations Home
rdate:2025-07-14
[銘柄コード] 6164
[銘柄名]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219

[銘柄名en]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220

[銘柄概要]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221

[URL]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222

[比較銘柄] 6158(和井田) 6131(浜井産) 6141(ＤＭＧ森精機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15


Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
r1_
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268
市場 r3
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297
規模 r4
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
r4_
時価総額 r9 112億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
02-05 r22_開示情報N [1/10] 17:25 10 3.857 158.882 9.088 2.416 0.806 0.346
02-03 r22_OptOutU [2/3125] 22:54 1657 -1.478 104.283 3.257 -0.706 -0.36 -0.017
01-27 r22_OptOutU [1/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479
01-27 r22_５％P [1/16] 17:23 16 1.399 25.366 1.586 0.883 0.64 0.316
01-20 r22_開示情報P [1/80] 17:36 72 1.513 185.947 3.901 0.811 0.502 0.369
01-20 r22_出来高U [1/106] 17:35 46 4.772 190.492 9.076 3.428 2.356 1.209
01-15 r22_移動平均線P [1/74] 17:32 74 -0.759 21.914 3.898 0.247 0.475 0.6
01-08 r22_開示情報B [1/3] 20:26 3 -0.253 134.049 0.708 0.329 -0.372 -0.816
12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135
12-23 r22_開示情報U [1/382] 17:30 265 0.462 241.074 2.893 0.13 0.067 0.006
12-20 r22_５％P [1/57] 17:23 55 -0.302 44.503 1.799 0.025 0.002 0.13
12-17 r22_開示情報P [1/108] 17:31 98 0.37 1051.317 4.435 0.554 0.486 0.24
12-16 r22_OptOutP [1/762] 17:27 559 0.599 91.344 5.054 0.505 0.511 0.356
12-16 r22_OptOutU [2/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246
12-16 r22_テクU [1/148] 17:27 124 0.086 -10.655 5.76 0.817 0.614 0.449
12-13 r22_OptOutU [2/828] 20:27 519 0.088 122.694 3.927 0.303 0.279 0.286
12-13 r22_テクU [1/132] 20:27 119 0.02 3.133 4 0.732 0.681 0.806
12-12 r22_OptOutU [1/815] 17:24 496 0.36 75.666 3.137 0.24 0.241 0.272
12-11 r22_移動平均線N [1/128] 17:27 128 -0.057 37.078 1.547 -0.255 -0.211 -0.278
12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356
12-09 r22_OptOutU [1/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287
12-04 r22_出来高U [1/116] 19:43 85 0.09 542.373 5.243 0.468 0.413 0.28
12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123
11-29 r22_出来高U [4/89] 20:53 40 1.186 318.418 5.955 1.084 0.603 0.259
11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526
11-25 r22_市況P [1/30] 10:53 30 -0.036 34.066 0.522 0.306 0.349 1.508
11-19 r22_OptOutU [1/967] 17:30 555 1.469 238.594 4.958 0.849 0.667 0.249
11-19 r22_OptOutB [1/650] 17:30 496 1.608 257.754 5.896 0.799 0.664 0.203
11-18 r22_OptOutP [1/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475
11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114
11-14 r22_OptOutU [1/1479] 17:40 940 -0.53 66.643 4.164 -0.353 -0.115 -0.061
11-12 r22_年初来高値更新P [1/102] 17:32 102 0.576 127.062 3.699 2.646 2.839 2.494
11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843
11-11 r22_OptOutU [1/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785
11-11 r22_ランキングP [1/123] 17:35 99 1.142 165.455 7.048 3.469 3.632 3.514
11-11 r22_ランキングU [1/269] 17:35 207 0.71 3.901 6.374 0.881 1.511 1.845
11-11 r22_決算インパクトP [1/192] 17:35 161 0.599 31.228 3.975 1.212 1.915 1.947
11-08 r22_シグナルN [1/1] 17:34 1 0 -37.515 0.027 3.44 6.656
11-07 r22_OptOutP [1/640] 17:36 425 1.743 106.224 5.475 1.629 1.499 0.759
11-07 r22_ランキングP [1/56] 17:36 56 1.208 -19.005 9.305 6.326 5.399 3.297
11-07 r22_ランキングU [1/80] 17:36 62 1.879 -2.013 8.804 3.488 3.022 2.002
11-07 r22_出来高U [1/107] 17:36 57 3.938 465.673 10.798 3.733 2.902 1.758
11-07 r22_前日変動U [1/29] 17:36 29 0.03 -33.078 5.467 2.31 2.789 1.998
11-07 r22_年初来高値更新P [1/70] 17:36 70 1.687 -1.587 7.713 3.451 3.744 2.998
11-07 r22_材料U [1/65] 17:36 63 1.534 42.671 5.766 2.803 2.805 1.743
11-06 r22_話題株B [1/40] 17:33 40 2.502 815.505 9.354 3.705 2.564 2.57
11-06 r22_OptOutB [1/603] 17:32 492 1.027 175.88 4.201 1.103 0.315 0.41
11-06 r22_OptOutP [3/630] 17:32 395 2.114 296.912 5.287 1.549 0.701 0.771
11-06 r22_OptOutU [1/1009] 17:32 562 1.38 199.607 4.108 1.194 0.47 0.514
11-06 r22_ストップP [1/10] 17:32 10 6.99 2392.388 11.163 14.251 11.654 7.876
11-06 r22_ランキングP [1/67] 17:32 67 2.096 370.467 7.455 5.548 3.733 3.016
11-06 r22_前日変動U [1/77] 17:32 77 1.786 338.094 5.184 2.384 1.129 1.028
11-06 r22_年初来高値更新P [1/47] 17:32 47 0.75 513.123 5.75 2.528 2.317 2.224
11-06 r22_材料B [1/35] 17:33 33 2.459 802.598 8.802 3.796 2.55 2.689
11-06 r22_材料U [1/95] 17:33 83 2.97 457.362 5.805 3.022 1.497 1.686
11-06 r22_決算インパクトP [1/44] 17:33 44 0.64 408.638 3.087 2.75 1.949 1.3
11-05 r22_OptOutB [2/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367
11-05 r22_OptOutP [4/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611
11-05 r22_OptOutU [3/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457
11-05 r22_材料P [1/124] 17:24 108 3.046 511.485 6.02 1.007 0.972 1.082
11-05 r22_材料U [1/186] 17:24 95 1.758 118.547 7.335 0.679 1.097 1.376
11-05 r22_業績修正U [1/58] 17:24 58 2.833 740.601 7.419 1.163 1.014 0.749
11-05 r22_決算N [1/41] 17:24 41 -2.011 210.227 6.643 -1.67 -0.883 -0.428
11-05 r22_決算速報N [1/239] 17:24 222 0.104 56.337 3.536 -0.488 -0.147 0.036
11-05 r22_移動平均線P [1/282] 17:24 280 0.356 30.913 2.992 0.183 0.516 0.698
11-05 r22_開示情報N [3/17] 17:24 15 2.615 69.029 7.865 0.73 0.988 0.809
11-05 r22_開示情報P [1/199] 17:24 189 0.257 63.521 3.396 -0.35 -0.028 0.106
11-05 r22_開示情報U [2/575] 17:24 342 0.663 213.371 4.567 -0.142 0.109 0.291
10-22 r22_移動平均線N [1/172] 21:39 172 -1.273 56.873 1.397 -0.852 -0.695 -0.821
10-21 r22_移動平均線P [1/104] 17:26 103 0.086 135.547 2.616 0.44 0.41 0.598
09-26 r22_OptOutU [1/854] 17:24 504 1.847 207.093 3.293 1.124 0.789 0.957
09-26 r22_シグナルN [1/5] 17:24 5 1.049 18.148 4.442 0.615 0.062 0.797
09-26 r22_テクU [1/119] 17:24 109 1.787 39.33 3.451 1.61 1.302 1.213
09-26 r22_特集U [1/40] 17:24 33 2.092 24.059 1.928 1.362 0.883 1.147
09-25 r22_OptOutU [1/931] 18:07 588 0.249 93.173 2.851 0.318 0.462 0.696
09-24 r22_OptOutU [1/1905] 17:24 907 0.185 27.593 3.114 0.481 0.894 0.725
09-24 r22_テクU [1/131] 17:24 117 0.236 -1.17 2.664 1.181 1.575 1.229
09-20 r22_OptOutU [1/752] 17:28 480 1.135 504.951 3.417 1.648 1.381 0.765
09-18 r22_移動平均線P [1/105] 17:23 105 0.579 8.709 3.158 1.349 0.942 0.712
09-05 r22_移動平均線P [1/84] 17:26 84 -0.431 -23.154 2.849 -0.796 -0.142 0.259
08-22 r22_OptOutB [1/628] 17:27 540 0.971 49.442 3.138 0.498 0.989 0.862
08-02 r22_決算インパクトN [1/100] 17:28 100 -4.927 1.1 2.939 -6.102 -3.73 -2.025
08-01 r22_決算N [1/97] 17:30 97 -5.358 171.514 4.582 -1.893 -1.486 -0.613
08-01 r22_決算速報N [1/525] 17:30 405 -3.428 80.067 3.421 -1.085 -0.941 -0.228
08-01 r22_理論株価P [1/555] 17:30 521 -2.649 110.715 4.331 -0.624 -0.637 -0.091
08-01 r22_開示情報U [1/879] 17:31 479 -2.815 119.509 4.851 -0.72 -0.71 -0.103
PER r5 02-05 r5_per_025_030 [29.8]
02-04 r5_per_025_030 [29.7]
02-03 r5_per_025_030 [29.7]
01-31 r5_per_025_030 [29.7]
01-30 r5_per_025_030 [29.7]
01-29 r5_per_025_030 [29.7]
01-28 r5_per_025_030 [29.8]
01-27 r5_per_025_030 [29.7]
01-24 r5_per_025_030 [29.7]
01-23 r5_per_025_030 [29.7]
01-22 r5_per_025_030 [29.7]
01-21 r5_per_025_030 [29.7]
01-20 r5_per_025_030 [29.7]
01-17 r5_per_025_030 [29.7]
01-16 r5_per_025_030 [29.7]
01-15 r5_per_025_030 [29.7]
01-14 r5_per_025_030 [29.7]
01-10 r5_per_025_030 [29.7]
01-09 r5_per_025_030 [29.6]
01-08 r5_per_025_030 [29.6]
01-07 r5_per_025_030 [29.6]
01-06 r5_per_025_030 [29.6]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 02-05 r6_pbr_1.6_1.8 [1.62]
02-04 r6_pbr_1.6_1.8 [1.61]
02-03 r6_pbr_1.6_1.8 [1.61]
01-31 r6_pbr_1.6_1.8 [1.61]
01-30 r6_pbr_1.6_1.8 [1.61]
01-29 r6_pbr_1.6_1.8 [1.61]
01-28 r6_pbr_1.6_1.8 [1.62]
01-27 r6_pbr_1.6_1.8 [1.61]
01-24 r6_pbr_1.6_1.8 [1.61]
01-23 r6_pbr_1.6_1.8 [1.61]
01-22 r6_pbr_1.6_1.8 [1.61]
01-21 r6_pbr_1.6_1.8 [1.61]
01-20 r6_pbr_1.6_1.8 [1.61]
01-17 r6_pbr_1.6_1.8 [1.61]
01-16 r6_pbr_1.6_1.8 [1.61]
01-15 r6_pbr_1.6_1.8 [1.61]
01-14 r6_pbr_1.6_1.8 [1.61]
01-10 r6_pbr_1.6_1.8 [1.61]
01-09 r6_pbr_1.6_1.8 [1.61]
01-08 r6_pbr_1.6_1.8 [1.61]
01-07 r6_pbr_1.6_1.8 [1.61]
01-06 r6_pbr_1.6_1.8 [1.61]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 02-05 r7_yield_1.2_1.4 [1.33]
02-04 r7_yield_1.2_1.4 [1.34]
02-03 r7_yield_1.2_1.4 [1.34]
01-31 r7_yield_1.2_1.4 [1.34]
01-30 r7_yield_1.2_1.4 [1.34]
01-29 r7_yield_1.2_1.4 [1.34]
01-28 r7_yield_1.2_1.4 [1.34]
01-27 r7_yield_1.2_1.4 [1.34]
01-24 r7_yield_1.2_1.4 [1.34]
01-23 r7_yield_1.2_1.4 [1.34]
01-22 r7_yield_1.2_1.4 [1.34]
01-21 r7_yield_1.2_1.4 [1.34]
01-20 r7_yield_1.2_1.4 [1.34]
01-17 r7_yield_1.2_1.4 [1.34]
01-16 r7_yield_1.2_1.4 [1.34]
01-15 r7_yield_1.2_1.4 [1.34]
01-14 r7_yield_1.2_1.4 [1.34]
01-10 r7_yield_1.2_1.4 [1.34]
01-09 r7_yield_1.2_1.4 [1.34]
01-08 r7_yield_1.2_1.4 [1.34]
01-07 r7_yield_1.2_1.4 [1.34]
01-06 r7_yield_1.2_1.4 [1.34]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 02-05 r8_mratio_m000_0000 []
02-04 r8_mratio_m000_0000 []
02-03 r8_mratio_m000_0000 []
01-31 r8_mratio_m000_0000 []
01-30 r8_mratio_m000_0000 []
01-29 r8_mratio_m000_0000 []
01-28 r8_mratio_m000_0000 []
01-27 r8_mratio_m000_0000 []
01-24 r8_mratio_m000_0000 []
01-23 r8_mratio_m000_0000 []
01-22 r8_mratio_m000_0000 []
01-21 r8_mratio_m000_0000 []
01-20 r8_mratio_m000_0000 []
01-17 r8_mratio_m000_0000 []
01-16 r8_mratio_m000_0000 []
01-15 r8_mratio_m000_0000 []
01-14 r8_mratio_m000_0000 []
01-10 r8_mratio_m000_0000 []
01-09 r8_mratio_m000_0000 []
01-08 r8_mratio_m000_0000 []
01-07 r8_mratio_m000_0000 []
01-06 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 02-05 r10_現物 [現物]
02-04 r10_現物 [現物]
02-03 r10_現物 [現物]
01-31 r10_現物 [現物]
01-30 r10_現物 [現物]
01-29 r10_現物 [現物]
01-28 r10_現物 [現物]
01-27 r10_現物 [現物]
01-24 r10_現物 [現物]
01-23 r10_現物 [現物]
01-22 r10_現物 [現物]
01-21 r10_現物 [現物]
01-20 r10_現物 [現物]
01-17 r10_現物 [現物]
01-16 r10_現物 [現物]
01-15 r10_現物 [現物]
01-14 r10_現物 [現物]
01-10 r10_現物 [現物]
01-09 r10_現物 [現物]
01-08 r10_信用 [信用]
01-07 r10_信用 [信用]
01-06 r10_信用 [信用]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 02-05 r11_rstrength_0001_0002 [1.116]
02-04 r11_rstrength_n001_n0.5 [-0.637]
02-03 r11_rstrength_0001_0002 [1.06]
01-31 r11_rstrength_n0.5_n0.2 [-0.39]
01-30 r11_rstrength_0000_00.2 [0.099]
01-29 r11_rstrength_0000_00.2 [0.065]
01-28 r11_rstrength_0000_00.2 [0.046]
01-27 r11_rstrength_n0.5_n0.2 [-0.427]
01-24 r11_rstrength_n002_n001 [-1.405]
01-23 r11_rstrength_00.5_00.7 [0.564]
01-22 r11_rstrength_00.2_00.5 [0.398]
01-21 r11_rstrength_n001_n0.5 [-0.653]
01-20 r11_rstrength_n002_n001 [-1.127]
01-17 r11_rstrength_n002_n001 [-1.22]
01-16 r11_rstrength_00.2_00.5 [0.405]
01-15 r11_rstrength_0000_00.2 [0.066]
01-14 r11_rstrength_00.7_0001 [0.98]
01-10 r11_rstrength_00.5_00.7 [0.508]
01-09 r11_rstrength_00.7_0001 [0.704]
01-08 r11_rstrength_0000_00.2 [0.099]
01-07 r11_rstrength_n001_n0.5 [-0.643]
01-06 r11_rstrength_00.2_00.5 [0.275]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 02-05 r12_settlement_none []
02-04 r12_settlement_none []
02-03 r12_settlement_none []
01-31 r12_settlement_none []
01-30 r12_settlement_none []
01-29 r12_settlement_none []
01-28 r12_settlement_none []
01-27 r12_settlement_none []
01-24 r12_settlement_none []
01-23 r12_settlement_none []
01-22 r12_settlement_none []
01-21 r12_settlement_none []
01-20 r12_settlement_none []
01-17 r12_settlement_none []
01-16 r12_settlement_none []
01-15 r12_settlement_none []
01-14 r12_settlement_none []
01-10 r12_settlement_none []
01-09 r12_settlement_none []
01-08 r12_settlement_none []
01-07 r12_settlement_none []
01-06 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 02-05 r13_cont_02 [na]
02-04 r13_cont_none [na]
02-03 r13_cont_none [na]
01-31 r13_cont_02 [na]
01-30 r13_cont_none [na]
01-29 r13_cont_none [na]
01-28 r13_cont_05 [na]
01-27 r13_cont_04 [na]
01-24 r13_cont_03 [na]
01-23 r13_cont_02 [na]
01-22 r13_cont_none [na]
01-21 r13_cont_n2 [na]
01-20 r13_cont_none [na]
01-17 r13_cont_02 [na]
01-16 r13_cont_none [na]
01-15 r13_cont_none [na]
01-14 r13_cont_08_p0 [na]
01-10 r13_cont_07 [na]
01-09 r13_cont_06 [na]
01-08 r13_cont_05 [na]
01-07 r13_cont_04 [na]
01-06 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 02-05 r14_atratio_0000_00.5 [0.107]
02-04 r14_atratio_0000_00.5 [0.161]
02-03 r14_atratio_n0.5_0000 [-0.054]
01-31 r14_atratio_0000_00.5 [0.054]
01-30 r14_atratio_0000_00.5 [0]
01-29 r14_atratio_n0.5_0000 [-0.214]
01-28 r14_atratio_0000_00.5 [0.268]
01-27 r14_atratio_0000_00.5 [0.054]
01-24 r14_atratio_0000_00.5 [0]
01-23 r14_atratio_0000_00.5 [0]
01-22 r14_atratio_0000_00.5 [0]
01-21 r14_atratio_n0.5_0000 [-0.054]
01-20 r14_atratio_n0.5_0000 [-0.054]
01-17 r14_atratio_0000_00.5 [0.107]
01-16 r14_atratio_0000_00.5 [0]
01-15 r14_atratio_n0.5_0000 [-0.107]
01-14 r14_atratio_0000_00.5 [0.107]
01-10 r14_atratio_0000_00.5 [0.054]
01-09 r14_atratio_0000_00.5 [0]
01-08 r14_atratio_0000_00.5 [0]
01-07 r14_atratio_0000_00.5 [0.054]
01-06 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 02-05 r15_vratio_1000_2000 [1140]
02-04 r15_vratio_n075_n050 [-54.545]
02-03 r15_vratio_n075_n050 [-60.714]
01-31 r15_vratio_0500_1000 [833.333]
01-30 r15_vratio_0200_0300 [200]
01-29 r15_vratio_n100_n075 [-97.5]
01-28 r15_vratio_0500_1000 [900]
01-27 r15_vratio_0025_0050 [33.333]
01-24 r15_vratio_n075_n050 [-62.5]
01-23 r15_vratio_0100_0200 [100]
01-22 r15_vratio_n100_n075 [-80]
01-21 r15_vratio_0100_0200 [100]
01-20 r15_vratio_n100_n075 [-75.61]
01-17 r15_vratio_2000_p000 [4000]
01-16 r15_vratio_n100_n075 [-96.774]
01-15 r15_vratio_n050_n025 [-29.545]
01-14 r15_vratio_0000_0025 [7.317]
01-10 r15_vratio_0000_0025 [10.811]
01-09 r15_vratio_0025_0050 [42.308]
01-08 r15_vratio_0300_0500 [420]
01-07 r15_vratio_n100_n075 [-76.19]
01-06 r15_vratio_n075_n050 [-65]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 02-05 r16_ma5_dratio_000_005 [0.171]
02-04 r16_ma5_dratio_000_005 [0.118]
02-03 r16_ma5_dratio_n05_000 [-0.054]
01-31 r16_ma5_dratio_000_005 [0.011]
01-30 r16_ma5_dratio_n05_000 [-0.011]
01-29 r16_ma5_dratio_000_005 [0.011]
01-28 r16_ma5_dratio_000_005 [0.246]
01-27 r16_ma5_dratio_000_005 [0.043]
01-24 r16_ma5_dratio_n05_000 [-0.011]
01-23 r16_ma5_dratio_n05_000 [-0.032]
01-22 r16_ma5_dratio_n05_000 [-0.032]
01-21 r16_ma5_dratio_n05_000 [-0.032]
01-20 r16_ma5_dratio_000_005 [0]
01-17 r16_ma5_dratio_000_005 [0.064]
01-16 r16_ma5_dratio_n05_000 [-0.011]
01-15 r16_ma5_dratio_000_005 [0]
01-14 r16_ma5_dratio_000_005 [0.118]
01-10 r16_ma5_dratio_000_005 [0.054]
01-09 r16_ma5_dratio_000_005 [0.021]
01-08 r16_ma5_dratio_000_005 [0.032]
01-07 r16_ma5_dratio_000_005 [0.043]
01-06 r16_ma5_dratio_n05_000 [-0.011]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 02-05 r17_ma10_dratio_000_005 [0.225]
02-04 r17_ma10_dratio_000_005 [0.155]
02-03 r17_ma10_dratio_000_005 [0.021]
01-31 r17_ma10_dratio_000_005 [0.08]
01-30 r17_ma10_dratio_000_005 [0.032]
01-29 r17_ma10_dratio_000_005 [0.043]
01-28 r17_ma10_dratio_000_005 [0.268]
01-27 r17_ma10_dratio_000_005 [0.021]
01-24 r17_ma10_dratio_n05_000 [-0.027]
01-23 r17_ma10_dratio_n05_000 [-0.021]
01-22 r17_ma10_dratio_n05_000 [-0.016]
01-21 r17_ma10_dratio_n05_000 [-0.011]
01-20 r17_ma10_dratio_000_005 [0.054]
01-17 r17_ma10_dratio_000_005 [0.123]
01-16 r17_ma10_dratio_000_005 [0.038]
01-15 r17_ma10_dratio_000_005 [0.048]
01-14 r17_ma10_dratio_000_005 [0.161]
01-10 r17_ma10_dratio_000_005 [0.075]
01-09 r17_ma10_dratio_000_005 [0.016]
01-08 r17_ma10_dratio_n05_000 [-0.005]
01-07 r17_ma10_dratio_n05_000 [-0.011]
01-06 r17_ma10_dratio_n05_000 [-0.054]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 02-05 r18_ma25_dratio_000_005 [0.328]
02-04 r18_ma25_dratio_000_005 [0.238]
02-03 r18_ma25_dratio_000_005 [0.092]
01-31 r18_ma25_dratio_000_005 [0.148]
01-30 r18_ma25_dratio_000_005 [0.094]
01-29 r18_ma25_dratio_000_005 [0.099]
01-28 r18_ma25_dratio_000_005 [0.324]
01-27 r18_ma25_dratio_000_005 [0.081]
01-24 r18_ma25_dratio_000_005 [0.047]
01-23 r18_ma25_dratio_000_005 [0.066]
01-22 r18_ma25_dratio_000_005 [0.088]
01-21 r18_ma25_dratio_000_005 [0.084]
01-20 r18_ma25_dratio_000_005 [0.129]
01-17 r18_ma25_dratio_000_005 [0.176]
01-16 r18_ma25_dratio_000_005 [0.073]
01-15 r18_ma25_dratio_000_005 [0.062]
01-14 r18_ma25_dratio_000_005 [0.159]
01-10 r18_ma25_dratio_000_005 [0.043]
01-09 r18_ma25_dratio_n05_000 [-0.019]
01-08 r18_ma25_dratio_n05_000 [-0.03]
01-07 r18_ma25_dratio_n05_000 [-0.036]
01-06 r18_ma25_dratio_n05_000 [-0.099]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 02-05 r19_ma50_dratio_000_005 [0.332]
02-04 r19_ma50_dratio_000_005 [0.228]
02-03 r19_ma50_dratio_000_005 [0.069]
01-31 r19_ma50_dratio_000_005 [0.119]
01-30 r19_ma50_dratio_000_005 [0.063]
01-29 r19_ma50_dratio_000_005 [0.06]
01-28 r19_ma50_dratio_000_005 [0.271]
01-27 r19_ma50_dratio_000_005 [0.004]
01-24 r19_ma50_dratio_n05_000 [-0.054]
01-23 r19_ma50_dratio_n05_000 [-0.058]
01-22 r19_ma50_dratio_n05_000 [-0.062]
01-21 r19_ma50_dratio_n05_000 [-0.065]
01-20 r19_ma50_dratio_000_005 [0.172]
01-17 r19_ma50_dratio_000_005 [0.736]
01-16 r19_ma50_dratio_000_005 [1.166]
01-15 r19_ma50_dratio_000_005 [1.757]
01-14 r19_ma50_dratio_000_005 [2.488]
01-10 r19_ma50_dratio_000_005 [3.021]
01-09 r19_ma50_dratio_000_005 [3.603]
01-08 r19_ma50_dratio_000_005 [4.226]
01-07 r19_ma50_dratio_000_005 [4.861]
01-06 r19_ma50_dratio_005_007 [5.476]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 02-05 r20_ma75_dratio_005_007 [5.67]
02-04 r20_ma75_dratio_005_007 [5.984]
02-03 r20_ma75_dratio_005_007 [6.242]
01-31 r20_ma75_dratio_005_007 [6.727]
01-30 r20_ma75_dratio_007_010 [7.104]
01-29 r20_ma75_dratio_007_010 [7.54]
01-28 r20_ma75_dratio_007_010 [8.209]
01-27 r20_ma75_dratio_007_010 [8.364]
01-24 r20_ma75_dratio_007_010 [8.754]
01-23 r20_ma75_dratio_007_010 [9.186]
01-22 r20_ma75_dratio_007_010 [9.607]
01-21 r20_ma75_dratio_010_015 [10.042]
01-20 r20_ma75_dratio_010_015 [10.507]
01-17 r20_ma75_dratio_010_015 [10.977]
01-16 r20_ma75_dratio_010_015 [11.24]
01-15 r20_ma75_dratio_010_015 [11.663]
01-14 r20_ma75_dratio_010_015 [12.227]
01-10 r20_ma75_dratio_010_015 [12.595]
01-09 r20_ma75_dratio_010_015 [13.054]
01-08 r20_ma75_dratio_010_015 [13.577]
01-07 r20_ma75_dratio_010_015 [14.144]
01-06 r20_ma75_dratio_010_015 [14.65]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 02-05 r21_mrstrength_0000_00.2 [0.022]
02-04 r21_mrstrength_n001_n0.5 [-0.561]
02-03 r21_mrstrength_0002_0005 [2.605]
01-31 r21_mrstrength_n0.2_0000 [-0.094]
01-30 r21_mrstrength_n0.5_n0.2 [-0.252]
01-29 r21_mrstrength_n002_n001 [-1.234]
01-28 r21_mrstrength_0001_0002 [1.655]
01-27 r21_mrstrength_00.7_0001 [0.971]
01-24 r21_mrstrength_0000_00.2 [0.067]
01-23 r21_mrstrength_n001_n0.5 [-0.789]
01-22 r21_mrstrength_n002_n001 [-1.584]
01-21 r21_mrstrength_n0.5_n0.2 [-0.377]
01-20 r21_mrstrength_n002_n001 [-1.227]
01-17 r21_mrstrength_00.2_00.5 [0.421]
01-16 r21_mrstrength_n0.5_n0.2 [-0.333]
01-15 r21_mrstrength_n0.2_0000 [-0.03]
01-14 r21_mrstrength_0001_0002 [1.934]
01-10 r21_mrstrength_0001_0002 [1.101]
01-09 r21_mrstrength_00.7_0001 [0.94]
01-08 r21_mrstrength_00.2_00.5 [0.255]
01-07 r21_mrstrength_n002_n001 [-1.921]
01-06 r21_mrstrength_0001_0002 [1.473]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 02-05 r23_gratio_n0.5_0000 [-0.107]
02-04 r23_gratio_0000_00.5 [0.107]
02-03 r23_gratio_n0.5_0000 [-0.054]
01-31 r23_gratio_0000_00.5 [0]
01-30 r23_gratio_0000_00.5 [0]
01-29 r23_gratio_n0.5_0000 [-0.214]
01-28 r23_gratio_0000_00.5 [0.268]
01-27 r23_gratio_0000_00.5 [0.054]
01-24 r23_gratio_0000_00.5 [0]
01-23 r23_gratio_0000_00.5 [0]
01-22 r23_gratio_0000_00.5 [0]
01-21 r23_gratio_n0.5_0000 [-0.054]
01-20 r23_gratio_n0.5_0000 [-0.054]
01-17 r23_gratio_0000_00.5 [0]
01-16 r23_gratio_0000_00.5 [0]
01-15 r23_gratio_0000_00.5 [0]
01-14 r23_gratio_0000_00.5 [0]
01-10 r23_gratio_0000_00.5 [0.054]
01-09 r23_gratio_0000_00.5 [0]
01-08 r23_gratio_0000_00.5 [0]
01-07 r23_gratio_0000_00.5 [0]
01-06 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 02-05 r24_volaratio_000_0.5 [0.268]
02-04 r24_volaratio_000_0.5 [0.053]
02-03 r24_volaratio_000_0.5 [0]
01-31 r24_volaratio_000_0.5 [0.054]
01-30 r24_volaratio_000_0.5 [0]
01-29 r24_volaratio_000_0.5 [0]
01-28 r24_volaratio_000_0.5 [0]
01-27 r24_volaratio_000_0.5 [0]
01-24 r24_volaratio_000_0.5 [0]
01-23 r24_volaratio_000_0.5 [0]
01-22 r24_volaratio_000_0.5 [0]
01-21 r24_volaratio_000_0.5 [0]
01-20 r24_volaratio_000_0.5 [0]
01-17 r24_volaratio_000_0.5 [0.268]
01-16 r24_volaratio_000_0.5 [0]
01-15 r24_volaratio_000_0.5 [0.214]
01-14 r24_volaratio_000_0.5 [0.214]
01-10 r24_volaratio_000_0.5 [0]
01-09 r24_volaratio_000_0.5 [0.054]
01-08 r24_volaratio_000_0.5 [0.107]
01-07 r24_volaratio_000_0.5 [0.215]
01-06 r24_volaratio_000_0.5 [0.054]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-02-05 15:30 6164 etc relac 1874 1869 1869 1873 6200 2 0.107 1140 1 0.27
2025-02-04 12:30 6164 etc relac 1871 1870 1870 1871 500 3 0.161 -54.545 0.648
2025-02-03 09:29 6164 etc relac 1868 1868 1868 1868 1100 -1 -0.054 -60.714 -2.448
2025-01-31 13:25 6164 etc relac 1869 1868 1868 1869 2800 1 0.054 833.333 0.242
2025-01-30 09:00 6164 etc relac 1868 1868 1868 1868 300 0 0 200 0.228
2025-01-29 09:50 6164 etc relac 1868 1868 1868 1868 100 -4 -0.214 -97.5 0.678
2025-01-28 13:30 6164 etc relac 1872 1872 1872 1872 4000 5 0.268 900 -0.042
2025-01-27 14:16 6164 etc relac 1867 1867 1867 1867 400 1 0.054 33.333 1 0.256
2025-01-24 15:30 6164 etc relac 1866 1866 1866 1866 300 0 0 -62.5 1 -0.025
2025-01-23 15:30 6164 etc relac 1866 1866 1866 1866 800 0 0 100 0.532
2025-01-22 15:30 6164 etc relac 1866 1866 1866 1866 400 0 0 -80 0.873
2025-01-21 12:31 6164 etc relac 1866 1866 1866 1866 2000 -1 -0.054 100 0.082
2025-01-20 14:37 6164 etc relac 1867 1867 1867 1867 1000 -1 -0.054 -75.61 1 1.189
2025-01-17 13:07 6164 etc relac 1871 1866 1866 1868 4100 2 0.107 4000 -0.331
2025-01-16 12:32 6164 etc relac 1866 1866 1866 1866 100 0 0 -96.774 -0.093
2025-01-15 12:32 6164 etc relac 1870 1866 1868 1866 3100 -2 -0.107 -29.545 1 0.307
2025-01-14 15:30 6164 etc relac 1870 1866 1866 1868 4400 2 0.107 7.317 -1.162
2025-01-10 12:36 6164 etc relac 1866 1866 1866 1866 4100 1 0.054 10.811 -0.797
2025-01-09 15:30 6164 etc relac 1866 1865 1865 1865 3700 0 0 42.308 -1.23
2025-01-08 15:30 6164 etc relac 1867 1865 1865 1865 2600 0 0 420 -0.595
2025-01-07 13:39 6164 etc relac 1868 1864 1864 1865 500 1 0.054 -76.19 1 1.095
2025-01-06 15:04 6164 etc relac 1865 1864 1864 1864 2100 0 0 -65 -1.025
2024-12-30 15:30 6164 etc relac 1864 1862 1864 1864 6000 0 0 900 -0.598
2024-12-27 12:43 6164 etc relac 1864 1864 1864 1864 600 0 0 -45.455 1.261
2024-12-26 12:43 6164 etc relac 1866 1864 1864 1864 1100 -1 -0.054 37.5 1.204
2024-12-25 11:22 6164 etc relac 1865 1863 1863 1865 800 1 0.054 -66.667 0.242
2024-12-24 15:30 6164 etc relac 1864 1861 1861 1864 2400 -3 -0.161 84.615 0.019
2024-12-23 15:30 6164 etc relac 1867 1865 1865 1867 1300 -2 -0.107 -77.193 0.916
2024-12-20 15:30 6164 etc relac 1869 1864 1864 1869 5700 3 0.161 -33.721 -0.436
2024-12-19 12:30 6164 etc relac 1866 1862 1863 1866 8600 3 0.161 -4.444 -0.222
2024-12-18 13:47 6164 etc relac 1866 1861 1861 1863 9000 3 0.161 -62.025 -0.305
2024-12-17 15:30 6164 etc relac 1867 1856 1856 1860 23700 2 0.108 88.095 -0.37
2024-12-16 15:30 6164 etc relac 1859 1855 1857 1858 12600 1 0.054 293.75 -0.3
2024-12-13 15:30 6164 etc relac 1859 1856 1857 1857 3200 1 0.054 -87.302 -0.955
2024-12-12 15:30 6164 etc relac 1862 1855 1862 1856 25200 -12 -0.642 768.966 0.863
2024-12-11 14:59 6164 etc relac 1869 1862 1869 1868 2900 -2 -0.107 -86.256 0.288
2024-12-10 14:39 6164 etc relac 1872 1870 1871 1870 21100 0 0 330.612 0.25
2024-12-09 15:30 6164 etc relac 1870 1868 1868 1870 4900 4 0.214 2.083 0.269
2024-12-06 15:30 6164 etc relac 1870 1853 1853 1866 4800 -5 -0.267 -23.81 -0.548
2024-12-05 15:30 6164 etc relac 1872 1870 1871 1871 6300 0 0 -89.081 0.06
2024-12-04 15:06 6164 etc relac 1871 1871 1871 1871 57700 -1 -0.053 188.5 -0.471
2024-12-03 15:30 6164 etc relac 1872 1870 1870 1872 20000 2 0.107 -42.857 1.431
2024-12-02 15:09 6164 etc relac 1870 1869 1869 1870 35000 0 0 -13.58 1.269
2024-11-29 15:30 6164 etc relac 1870 1868 1868 1870 40500 2 0.107 148.466 -0.244
2024-11-28 15:30 6164 etc relac 1869 1868 1869 1868 16300 -1 -0.054 68.041 0.823
2024-11-27 09:00 6164 etc relac 1870 1869 1869 1869 9700 0 0 -45.198 -0.9
2024-11-26 09:00 6164 etc relac 1870 1869 1869 1869 17700 0 0 4.118 -0.959
2024-11-25 15:30 6164 etc relac 1869 1869 1869 1869 17000 -1 -0.053 -62.719 0.707
2024-11-22 15:30 6164 etc relac 1871 1870 1870 1870 45600 0 0 1040 0.511
2024-11-21 15:30 6164 etc relac 1870 1870 1870 1870 4000 0 0 -71.014 -0.574
2024-11-20 15:30 6164 etc relac 1870 1870 1870 1870 13800 0 0 -63.298 -0.433
2024-11-19 15:30 6164 etc relac 1872 1870 1871 1870 37600 -1 -0.053 60 0.679
2024-11-18 15:30 6164 etc relac 1871 1871 1871 1871 23500 0 0 -29.429 -0.733
2024-11-15 15:30 6164 etc relac 1872 1871 1871 1871 33300 0 0 79.032 0.386
2024-11-14 15:30 6164 etc relac 1872 1871 1871 1871 18600 0 0 -41.693 -0.266
2024-11-13 15:30 6164 etc relac 1872 1871 1871 1871 31900 0 0 -10.393 -1.207
2024-11-12 15:30 6164 etc relac 1871 1871 1871 1871 35600 0 0 -53.158 0.067
2024-11-11 15:30 6164 etc relac 1872 1870 1870 1871 76000 1 0.053 42.589 -0.09
2024-11-08 15:30 6164 etc relac 1871 1870 1870 1870 53300 0 0 -37.515 -0.034
2024-11-07 15:30 6164 etc relac 1871 1869 1870 1870 85300 1 0.054 -82.687 1
2024-11-06 15:30 6164 etc relac 1871 1869 1870 1869 492700 174 10.265 16323.333 1.939
2024-11-05 15:30 6164 etc relac 1695 1695 1695 1695 3000 300 21.505 -46.429 0.756
2024-11-01 15:00 6164 etc relac 1395 1340 1365 1395 5600 20 1.455 229.412 -1.901
2024-10-31 12:43 6164 etc relac 1380 1330 1330 1375 1700 45 3.383 240 -0.304
2024-10-30 13:57 6164 etc relac 1330 1316 1316 1330 500 20 1.527 -16.667 0.809
2024-10-29 12:32 6164 etc relac 1310 1299 1300 1310 600 11 0.847 500 0.912
2024-10-28 09:53 6164 etc relac 1299 1299 1299 1299 100 -10 -0.764 -92.857 1.507
2024-10-25 15:00 6164 etc relac 1339 1309 1339 1309 1400 -18 -1.356 -6.667 -0.655
2024-10-24 15:00 6164 etc relac 1327 1317 1318 1327 1500 4 0.302 275 -0.053
2024-10-23 14:43 6164 etc relac 1323 1299 1299 1323 400 24 1.848 -55.556 -0.547
2024-10-22 13:42 6164 etc relac 1314 1299 1314 1299 900 -44 -3.276 -18.182 -1.061
2024-10-21 12:30 6164 etc relac 1343 1331 1341 1343 1100 2 0.149 175 -0.337
2024-10-18 14:14 6164 etc relac 1346 1341 1346 1341 400 3 0.224 100 0.043
2024-10-17 09:59 6164 etc relac 1338 1338 1338 1338 200 0 0 -0.105
2024-10-16 6164 etc relac 0 0 0 1338 0 0 0 -100 -1.208
2024-10-15 15:00 6164 etc relac 1338 1330 1338 1338 500 0 0 66.667 0.642
2024-10-11 15:00 6164 etc relac 1338 1320 1320 1338 300 -1 -0.075 -25 -0.239
2024-10-10 14:13 6164 etc relac 1364 1337 1337 1339 400 2 0.15 0.201
2024-10-09 6164 etc relac 0 0 0 1337 0 0 0 -100 0.3
2024-10-08 15:00 6164 etc relac 1340 1337 1340 1337 400 -3 -0.224 -20 -1.469
2024-10-07 15:00 6164 etc relac 1344 1340 1344 1340 500 0 0 -58.333 1.682
2024-10-04 14:13 6164 etc relac 1340 1328 1335 1340 1200 5 0.375 -42.857 0.386
2024-10-03 14:41 6164 etc relac 1340 1327 1331 1335 2100 -22 -1.621 40 1.197
2024-10-02 13:35 6164 etc relac 1402 1320 1401 1357 1500 -16 -1.165 114.286 -1.443
2024-10-01 15:00 6164 etc relac 1390 1354 1390 1373 700 11 0.808 -22.222 1.695
2024-09-30 14:41 6164 etc relac 1390 1360 1380 1362 900 -36 -2.575 12.5 -3.466
2024-09-27 14:06 6164 etc relac 1398 1369 1394 1398 800 0 0 -61.905 0.728
2024-09-26 15:00 6164 etc relac 1425 1395 1425 1398 2100 -37 -2.578 -64.407 2.664
2024-09-25 14:51 6164 etc relac 1449 1416 1435 1435 5900 45 3.237 73.529 -0.234
2024-09-24 15:00 6164 etc relac 1390 1378 1379 1390 3400 21 1.534 100 0.544
2024-09-20 14:05 6164 etc relac 1369 1341 1348 1369 1700 42 3.165 13.333 0.974
2024-09-19 15:00 6164 etc relac 1328 1314 1314 1327 1500 32 2.471 87.5 2.008
2024-09-18 14:51 6164 etc relac 1297 1284 1297 1295 800 0 0 -61.905 0.376
2024-09-17 14:59 6164 etc relac 1298 1262 1262 1295 2100 41 3.27 2000 -0.598
2024-09-13 09:00 6164 etc relac 1254 1254 1254 1254 100 -4 -0.318 -50 -0.824
2024-09-12 09:41 6164 etc relac 1258 1235 1235 1258 200 27 2.193 100 2.443
2024-09-11 12:42 6164 etc relac 1231 1231 1231 1231 100 5 0.408 -1.78
2024-09-10 6164 etc relac 0 0 0 1226 0 0 0 -100 -0.124
2024-09-09 11:30 6164 etc relac 1241 1226 1240 1226 1100 -23 -1.841 10 -0.681
2024-09-06 15:00 6164 etc relac 1249 1226 1246 1249 1000 -2 -0.16 150 -0.891
2024-09-05 15:00 6164 etc relac 1251 1247 1247 1251 400 -17 -1.341 -55.556 -0.483
2024-09-04 13:34 6164 etc relac 1275 1268 1273 1268 900 -24 -1.858 -85.246 -3.651
2024-09-03 15:00 6164 etc relac 1326 1291 1297 1292 6100 36 2.866 306.667 0.636
2024-09-02 15:00 6164 etc relac 1256 1251 1251 1256 1500 3 0.239 36.364 0.124
2024-08-30 15:00 6164 etc relac 1260 1250 1256 1253 1100 9 0.723 0 0.728
2024-08-29 14:58 6164 etc relac 1259 1244 1249 1244 1100 7 0.566 22.222 0.033
2024-08-28 15:00 6164 etc relac 1237 1220 1230 1237 900 7 0.569 50 0.422
2024-08-27 15:00 6164 etc relac 1238 1224 1238 1230 600 -8 -0.646 0 0.729
2024-08-26 15:00 6164 etc relac 1238 1238 1238 1238 600 -4 -0.322 -79.31 -0.868
2024-08-23 15:00 6164 etc relac 1242 1225 1239 1242 2900 3 0.242 -19.444 0.499
2024-08-22 15:00 6164 etc relac 1239 1229 1237 1239 3600 8 0.65 200 0.245
2024-08-21 15:00 6164 etc relac 1231 1222 1231 1231 1200 -8 -0.646 -25 -0.213
2024-08-20 14:03 6164 etc relac 1242 1231 1242 1239 1600 -4 -0.322 0 1.113
2024-08-19 14:02 6164 etc relac 1266 1215 1266 1243 1600 -29 -2.28 23.077 -1.398
2024-08-16 13:05 6164 etc relac 1278 1260 1278 1272 1300 12 0.952 2.993
2024-08-15 6164 etc relac 0 0 0 1260 0 0 0 -100 0.73
2024-08-14 12:47 6164 etc relac 1260 1255 1255 1260 200 31 2.522 -92.857 1.11
2024-08-13 13:11 6164 etc relac 1229 1205 1210 1229 2800 26 2.161 100 2.829
2024-08-09 15:00 6164 etc relac 1220 1201 1206 1203 1400 9 0.754 -66.667 0.877
2024-08-08 15:00 6164 etc relac 1213 1163 1213 1194 4200 9 0.759 -45.455 -1.105
2024-08-07 15:00 6164 etc relac 1229 1140 1215 1185 7700 0 0 148.387 2.259
2024-08-06 15:00 6164 etc relac 1201 1101 1101 1185 3100 79 7.143 -63.953 9.297
2024-08-05 15:00 6164 etc relac 1315 1075 1315 1106 8600 -254 -18.676 62.264 -12.234
2024-08-02 14:22 6164 etc relac 1370 1350 1370 1360 5300 -10 -0.73 103.846 -6.143
2024-08-01 15:00 6164 etc relac 1390 1360 1384 1370 2600 -69 -4.795 766.667 -3.241
2024-07-31 15:00 6164 etc relac 1439 1430 1430 1439 300 18 1.267 200 1.445
2024-07-30 13:44 6164 etc relac 1421 1421 1421 1421 100 0 0 -75 -0.189
2024-07-29 14:50 6164 etc relac 1421 1419 1419 1421 400 4 0.282 300 2.227
2024-07-26 09:45 6164 etc relac 1417 1417 1417 1417 100 -30 -2.073 -95.238 -0.381
2024-07-25 14:55 6164 etc relac 1469 1422 1469 1447 2100 4 0.277 600 -2.981
2024-07-24 15:00 6164 etc relac 1443 1442 1442 1443 300 0 0 0 -1.421
2024-07-23 11:00 6164 etc relac 1443 1431 1431 1443 300 17 1.192 -40 0.207
2024-07-22 15:00 6164 etc relac 1442 1426 1434 1426 500 -8 -0.558 -50 -1.164
2024-07-19 15:00 6164 etc relac 1444 1431 1442 1434 1000 3 0.21 100 -0.272
2024-07-18 15:00 6164 etc relac 1445 1431 1445 1431 500 -14 -0.969 -61.538 -1.598
2024-07-17 15:00 6164 etc relac 1445 1435 1436 1445 1300 0 0 18.182 0.369
2024-07-16 15:00 6164 etc relac 1460 1445 1459 1445 1100 1 0.069 57.143 0.343


relastats
r2_rdate

相関係数6164 (29.62%:29.62%)
(-5.48%:-5.48%) TOPIX 0.502
(?:0%) r2_ na