Home
rdate:2025-07-14
[銘柄コード] 6155
[銘柄名] 高松機械工業
[銘柄名en] TAKAMATSU MACHINERY CO., LTD.
[銘柄概要] 中小型のNC施盤中堅。自動車向け中心に液晶製造装置も。特注機に強み。
[URL] https://www.takamaz.co.jp/
[比較銘柄] 6324(ハーモニック) 6134(ＦＵＪＩ) 6147(ヤマザキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_050_100 [62.1]
07-14 r5_per_050_100 [62.8]
07-11 r5_per_050_100 [62.8]
07-10 r5_per_050_100 [62.4]
07-09 r5_per_050_100 [62.4]
07-08 r5_per_050_100 [62.2]
07-07 r5_per_050_100 [62.1]
07-04 r5_per_050_100 [62.1]
07-03 r5_per_050_100 [61.7]
07-02 r5_per_050_100 [62.6]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-15 r6_pbr_0.2_0.4 [0.32]
07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.32]
07-07 r6_pbr_0.2_0.4 [0.32]
07-04 r6_pbr_0.2_0.4 [0.32]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-15 r7_yield_002_2.5 [2.07]
07-14 r7_yield_002_2.5 [2.04]
07-11 r7_yield_002_2.5 [2.04]
07-10 r7_yield_002_2.5 [2.05]
07-09 r7_yield_002_2.5 [2.05]
07-08 r7_yield_002_2.5 [2.06]
07-07 r7_yield_002_2.5 [2.07]
07-04 r7_yield_002_2.5 [2.07]
07-03 r7_yield_002_2.5 [2.08]
07-02 r7_yield_002_2.5 [2.05]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.312]
07-11 r11_rstrength_00.2_00.5 [0.321]
07-10 r11_rstrength_0001_0002 [1.701]
07-09 r11_rstrength_n001_n0.5 [-0.578]
07-08 r11_rstrength_n001_n0.5 [-0.759]
07-07 r11_rstrength_0000_00.2 [0.167]
07-04 r11_rstrength_00.7_0001 [0.818]
07-03 r11_rstrength_n005_n002 [-2.477]
07-02 r11_rstrength_0001_0002 [1.618]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.224]
07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.616]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.412]
07-08 r14_atratio_0000_00.5 [0.207]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.624]
07-03 r14_atratio_n002_n001 [-1.434]
07-02 r14_atratio_0000_00.5 [0]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_n100_n075 [-94.475]
07-14 r15_vratio_0075_0100 [90.526]
07-11 r15_vratio_0200_0300 [251.852]
07-10 r15_vratio_n025_0000 [-10]
07-09 r15_vratio_0100_0200 [150]
07-08 r15_vratio_n050_n025 [-45.455]
07-07 r15_vratio_0200_0300 [266.667]
07-04 r15_vratio_n100_n075 [-84.211]
07-03 r15_vratio_n025_0000 [-15.556]
07-02 r15_vratio_0050_0075 [55.172]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.451]
07-11 r16_ma5_dratio_000_005 [0.699]
07-10 r16_ma5_dratio_000_005 [0.33]
07-09 r16_ma5_dratio_000_005 [0.578]
07-08 r16_ma5_dratio_000_005 [0.124]
07-07 r16_ma5_dratio_n05_000 [-0.206]
07-04 r16_ma5_dratio_n05_000 [-0.247]
07-03 r16_ma5_dratio_n05_000 [-1.191]
07-02 r16_ma5_dratio_000_005 [0.868]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.74]
07-11 r17_ma10_dratio_000_005 [0.844]
07-10 r17_ma10_dratio_000_005 [0.185]
07-09 r17_ma10_dratio_000_005 [0.62]
07-08 r17_ma10_dratio_000_005 [0.643]
07-07 r17_ma10_dratio_000_005 [0.833]
07-04 r17_ma10_dratio_000_005 [1.34]
07-03 r17_ma10_dratio_000_005 [1.008]
07-02 r17_ma10_dratio_000_005 [2.823]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.976]
07-11 r18_ma25_dratio_000_005 [3.184]
07-10 r18_ma25_dratio_000_005 [2.769]
07-09 r18_ma25_dratio_000_005 [2.847]
07-08 r18_ma25_dratio_000_005 [2.502]
07-07 r18_ma25_dratio_000_005 [2.404]
07-04 r18_ma25_dratio_000_005 [2.482]
07-03 r18_ma25_dratio_000_005 [1.924]
07-02 r18_ma25_dratio_000_005 [3.46]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.197]
07-11 r19_ma50_dratio_000_005 [3.384]
07-10 r19_ma50_dratio_000_005 [2.916]
07-09 r19_ma50_dratio_000_005 [3.06]
07-08 r19_ma50_dratio_000_005 [2.772]
07-07 r19_ma50_dratio_000_005 [2.73]
07-04 r19_ma50_dratio_000_005 [2.896]
07-03 r19_ma50_dratio_000_005 [2.428]
07-02 r19_ma50_dratio_000_005 [4.06]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.937]
07-11 r20_ma75_dratio_000_005 [4.985]
07-10 r20_ma75_dratio_000_005 [4.417]
07-09 r20_ma75_dratio_000_005 [4.482]
07-08 r20_ma75_dratio_000_005 [4.113]
07-07 r20_ma75_dratio_000_005 [3.964]
07-04 r20_ma75_dratio_000_005 [4.026]
07-03 r20_ma75_dratio_000_005 [3.435]
07-02 r20_ma75_dratio_000_005 [4.985]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.809]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0000_00.2 [0.078]
07-08 r21_mrstrength_n0.2_0000 [-0.048]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.5_00.7 [0.561]
07-03 r21_mrstrength_n002_n001 [-1.493]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.204]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.821]
07-10 r23_gratio_00.5_0001 [0.821]
07-09 r23_gratio_00.5_0001 [0.619]
07-08 r23_gratio_00.5_0001 [0.62]
07-07 r23_gratio_00.5_0001 [0.62]
07-04 r23_gratio_0000_00.5 [0.208]
07-03 r23_gratio_n0.5_0000 [-0.205]
07-02 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_001_1.5 [1.242]
07-14 r24_volaratio_1.5_002 [1.656]
07-11 r24_volaratio_0.5_001 [0.821]
07-10 r24_volaratio_0.5_001 [0.821]
07-09 r24_volaratio_000_0.5 [0.411]
07-08 r24_volaratio_0.5_001 [0.619]
07-07 r24_volaratio_0.5_001 [0.828]
07-04 r24_volaratio_000_0.5 [0.415]
07-03 r24_volaratio_001_1.5 [1.458]
07-02 r24_volaratio_001_1.5 [1.443]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:23 6155 etc relac 489 483 489 484 1000 -6 -1.224 -94.475 0.089
2025-07-14 15:30 6155 etc relac 491 483 490 490 18100 0 0 90.526 -0.015
2025-07-11 15:30 6155 etc relac 491 487 491 490 9500 3 0.616 251.852 0.388
2025-07-10 10:07 6155 etc relac 491 487 491 487 2700 0 0 -10 -0.559
2025-07-09 15:30 6155 etc relac 489 487 488 487 3000 2 0.412 150 0.413
2025-07-08 13:48 6155 etc relac 488 485 487 485 1200 1 0.207 -45.455 0.171
2025-07-07 11:28 6155 etc relac 487 483 487 484 2200 0 0 266.667 -0.574
2025-07-04 15:30 6155 etc relac 484 482 482 484 600 3 0.624 -84.211 -0.037
2025-07-03 15:30 6155 etc relac 487 480 487 481 3800 -7 -1.434 -15.556 0.104
2025-07-02 15:24 6155 etc relac 492 485 488 488 4500 0 0 55.172 -0.213


relastats
r2_工作機械rdate
0.146 2025-07-14
0.751 2025-07-11
-0.417 2025-07-10
0.766 2025-07-09
0.49 2025-07-08
-0.758 2025-07-07
-0.075 2025-07-04
0.456 2025-07-03
-0.452 2025-07-02

相関係数6155 (-0.82%:-0.82%)
(-0.03%:-0.03%) TOPIX -0.086
(?:1.36%) r2_工作機械 0.414