Home
rdate:2025-07-14
[銘柄コード] 6125
[銘柄名] 岡本工作機械製作所
[銘柄名en] OKAMOTO MACHINE TOOL WORKS, LTD.
[銘柄概要] 工作機械中堅。平面研削盤首位。半導体関連装置も注力。三井物産と提携。
[URL] https://www.okamoto.co.jp/
[比較銘柄] 6134(ＦＵＪＩ) 6481(ＴＨＫ) 6158(和井田)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 304億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_シリコンウエハー 16:48 20 -0.424 -3.812 1.041 0.165 -0.072 0.338
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10.2]
07-10 r5_per_010_012 [10.2]
07-09 r5_per_010_012 [10.3]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_010_012 [10.2]
07-04 r5_per_010_012 [10.5]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_008_010 [9.8]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.67]
06-18 r6_pbr_0.6_0.8 [0.68]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.53]
07-11 r7_yield_003_3.5 [3.46]
07-10 r7_yield_003_3.5 [3.46]
07-09 r7_yield_003_3.5 [3.42]
07-08 r7_yield_003_3.5 [3.45]
07-07 r7_yield_003_3.5 [3.44]
07-04 r7_yield_003_3.5 [3.37]
07-03 r7_yield_003_3.5 [3.39]
07-02 r7_yield_003_3.5 [3.35]
07-01 r7_yield_003_3.5 [3.28]
06-30 r7_yield_003_3.5 [3.27]
06-27 r7_yield_003_3.5 [3.31]
06-26 r7_yield_003_3.5 [3.38]
06-25 r7_yield_3.5_004 [3.61]
06-24 r7_yield_3.5_004 [3.73]
06-23 r7_yield_3.5_004 [3.89]
06-20 r7_yield_3.5_004 [3.82]
06-19 r7_yield_3.5_004 [3.89]
06-18 r7_yield_3.5_004 [3.84]
06-17 r7_yield_3.5_004 [3.9]
06-16 r7_yield_3.5_004 [3.89]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_5000_p000 [8519]
07-11 r8_mratio_5000_p000 [8519]
07-10 r8_mratio_5000_p000 [8519]
07-09 r8_mratio_5000_p000 [8519]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 8 1.572 5.513 2.375 0.495 0.697 1.131
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.93]
07-11 r11_rstrength_n0.2_0000 [-0.015]
07-10 r11_rstrength_n0.5_n0.2 [-0.228]
07-09 r11_rstrength_00.7_0001 [0.94]
07-08 r11_rstrength_n002_n001 [-1.227]
07-07 r11_rstrength_n002_n001 [-1.085]
07-04 r11_rstrength_00.7_0001 [0.821]
07-03 r11_rstrength_n005_n002 [-2.179]
07-02 r11_rstrength_n002_n001 [-1.213]
07-01 r11_rstrength_0000_00.2 [0.159]
06-30 r11_rstrength_00.7_0001 [0.834]
06-27 r11_rstrength_0001_0002 [1.816]
06-26 r11_rstrength_0005_0010 [6.47]
06-25 r11_rstrength_0002_0005 [2.651]
06-24 r11_rstrength_0002_0005 [3.596]
06-23 r11_rstrength_n002_n001 [-1.227]
06-20 r11_rstrength_0001_0002 [1.695]
06-19 r11_rstrength_n002_n001 [-1.696]
06-18 r11_rstrength_0001_0002 [1.154]
06-17 r11_rstrength_n0.5_n0.2 [-0.302]
06-16 r11_rstrength_0002_0005 [3.024]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.948]
07-11 r14_atratio_n0.5_0000 [-0.108]
07-10 r14_atratio_n002_n001 [-1.07]
07-09 r14_atratio_00.5_0001 [0.863]
07-08 r14_atratio_n0.5_0000 [-0.323]
07-07 r14_atratio_n003_n002 [-2.002]
07-04 r14_atratio_00.5_0001 [0.636]
07-03 r14_atratio_n002_n001 [-1.153]
07-02 r14_atratio_n003_n002 [-2.154]
07-01 r14_atratio_n001_n0.5 [-0.51]
06-30 r14_atratio_0001_0002 [1.24]
06-27 r14_atratio_0002_0003 [2.218]
06-26 r14_atratio_0005_0010 [6.764]
06-25 r14_atratio_0003_0005 [3.501]
06-24 r14_atratio_0003_0005 [4.258]
06-23 r14_atratio_n002_n001 [-1.909]
06-20 r14_atratio_0001_0002 [1.946]
06-19 r14_atratio_n002_n001 [-1.439]
06-18 r14_atratio_0001_0002 [1.583]
06-17 r14_atratio_n0.5_0000 [-0.122]
06-16 r14_atratio_0003_0005 [3.526]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50]
07-11 r15_vratio_n075_n050 [-52.439]
07-10 r15_vratio_0000_0025 [11.565]
07-09 r15_vratio_n025_0000 [-10.366]
07-08 r15_vratio_n050_n025 [-25.792]
07-07 r15_vratio_n050_n025 [-39.617]
07-04 r15_vratio_0050_0075 [56.41]
07-03 r15_vratio_n050_n025 [-40.759]
07-02 r15_vratio_0000_0025 [18.619]
07-01 r15_vratio_n050_n025 [-26.974]
06-30 r15_vratio_n050_n025 [-47.465]
06-27 r15_vratio_n025_0000 [-8.728]
06-26 r15_vratio_0075_0100 [89.442]
06-25 r15_vratio_0050_0075 [67.333]
06-24 r15_vratio_0100_0200 [156.41]
06-23 r15_vratio_n025_0000 [-23.026]
06-20 r15_vratio_0025_0050 [49.02]
06-19 r15_vratio_n050_n025 [-36.25]
06-18 r15_vratio_n025_0000 [-7.514]
06-17 r15_vratio_n025_0000 [-22.768]
06-16 r15_vratio_0000_0025 [1.357]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.884]
07-11 r16_ma5_dratio_n05_000 [-0.452]
07-10 r16_ma5_dratio_n05_000 [-0.879]
07-09 r16_ma5_dratio_n05_000 [-0.192]
07-08 r16_ma5_dratio_n05_000 [-1.446]
07-07 r16_ma5_dratio_n05_000 [-2.126]
07-04 r16_ma5_dratio_n05_000 [-1.166]
07-03 r16_ma5_dratio_n05_000 [-2.178]
07-02 r16_ma5_dratio_n05_000 [-1.119]
07-01 r16_ma5_dratio_000_005 [2.481]
06-30 r16_ma5_dratio_005_007 [5.626]
06-27 r16_ma5_dratio_007_010 [8.012]
06-26 r16_ma5_dratio_007_010 [8.826]
06-25 r16_ma5_dratio_000_005 [4.946]
06-24 r16_ma5_dratio_000_005 [2.684]
06-23 r16_ma5_dratio_n05_000 [-0.653]
06-20 r16_ma5_dratio_000_005 [1.281]
06-19 r16_ma5_dratio_000_005 [0.415]
06-18 r16_ma5_dratio_000_005 [2.181]
06-17 r16_ma5_dratio_000_005 [1.508]
06-16 r16_ma5_dratio_000_005 [2.519]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.288]
07-11 r17_ma10_dratio_n05_000 [-2.139]
07-10 r17_ma10_dratio_n05_000 [-2.488]
07-09 r17_ma10_dratio_n05_000 [-1.662]
07-08 r17_ma10_dratio_n05_000 [-2.008]
07-07 r17_ma10_dratio_n05_000 [-0.958]
07-04 r17_ma10_dratio_000_005 [2.241]
07-03 r17_ma10_dratio_000_005 [2.824]
07-02 r17_ma10_dratio_005_007 [5.414]
07-01 r17_ma10_dratio_007_010 [9.183]
06-30 r17_ma10_dratio_010_015 [11.668]
06-27 r17_ma10_dratio_010_015 [12.323]
06-26 r17_ma10_dratio_010_015 [12.151]
06-25 r17_ma10_dratio_005_007 [6.777]
06-24 r17_ma10_dratio_000_005 [4.296]
06-23 r17_ma10_dratio_000_005 [0.908]
06-20 r17_ma10_dratio_000_005 [3.355]
06-19 r17_ma10_dratio_000_005 [2.061]
06-18 r17_ma10_dratio_000_005 [3.951]
06-17 r17_ma10_dratio_000_005 [2.766]
06-16 r17_ma10_dratio_000_005 [3.435]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.243]
07-11 r18_ma25_dratio_000_005 [4.852]
07-10 r18_ma25_dratio_005_007 [5.637]
07-09 r18_ma25_dratio_007_010 [7.437]
07-08 r18_ma25_dratio_007_010 [7.182]
07-07 r18_ma25_dratio_007_010 [8.27]
07-04 r18_ma25_dratio_010_015 [11.291]
07-03 r18_ma25_dratio_010_015 [11.324]
07-02 r18_ma25_dratio_010_015 [13.372]
07-01 r18_ma25_dratio_015_020 [16.739]
06-30 r18_ma25_dratio_015_020 [18.501]
06-27 r18_ma25_dratio_015_020 [18.285]
06-26 r18_ma25_dratio_015_020 [16.89]
06-25 r18_ma25_dratio_010_015 [10.499]
06-24 r18_ma25_dratio_007_010 [7.318]
06-23 r18_ma25_dratio_000_005 [3.251]
06-20 r18_ma25_dratio_005_007 [5.536]
06-19 r18_ma25_dratio_000_005 [3.835]
06-18 r18_ma25_dratio_005_007 [5.548]
06-17 r18_ma25_dratio_000_005 [4.029]
06-16 r18_ma25_dratio_000_005 [4.251]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.044]
07-11 r19_ma50_dratio_010_015 [11.751]
07-10 r19_ma50_dratio_010_015 [12.489]
07-09 r19_ma50_dratio_010_015 [14.334]
07-08 r19_ma50_dratio_010_015 [14.025]
07-07 r19_ma50_dratio_015_020 [15.122]
07-04 r19_ma50_dratio_015_020 [18.276]
07-03 r19_ma50_dratio_015_020 [18.438]
07-02 r19_ma50_dratio_020_030 [20.723]
07-01 r19_ma50_dratio_020_030 [24.324]
06-30 r19_ma50_dratio_020_030 [26.026]
06-27 r19_ma50_dratio_020_030 [25.554]
06-26 r19_ma50_dratio_020_030 [23.836]
06-25 r19_ma50_dratio_015_020 [16.914]
06-24 r19_ma50_dratio_010_015 [13.733]
06-23 r19_ma50_dratio_007_010 [9.72]
06-20 r19_ma50_dratio_010_015 [12.559]
06-19 r19_ma50_dratio_010_015 [11.039]
06-18 r19_ma50_dratio_010_015 [13.402]
06-17 r19_ma50_dratio_010_015 [12.132]
06-16 r19_ma50_dratio_010_015 [12.6]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.246]
07-11 r20_ma75_dratio_015_020 [18.771]
07-10 r20_ma75_dratio_015_020 [19.177]
07-09 r20_ma75_dratio_020_030 [20.762]
07-08 r20_ma75_dratio_020_030 [20.018]
07-07 r20_ma75_dratio_020_030 [20.709]
07-04 r20_ma75_dratio_020_030 [23.485]
07-03 r20_ma75_dratio_020_030 [23.08]
07-02 r20_ma75_dratio_020_030 [24.922]
07-01 r20_ma75_dratio_020_030 [28.112]
06-30 r20_ma75_dratio_020_030 [29.268]
06-27 r20_ma75_dratio_020_030 [28.183]
06-26 r20_ma75_dratio_020_030 [25.858]
06-25 r20_ma75_dratio_015_020 [18.275]
06-24 r20_ma75_dratio_010_015 [14.524]
06-23 r20_ma75_dratio_010_015 [10.056]
06-20 r20_ma75_dratio_010_015 [12.351]
06-19 r20_ma75_dratio_010_015 [10.385]
06-18 r20_ma75_dratio_010_015 [12.157]
06-17 r20_ma75_dratio_010_015 [10.56]
06-16 r20_ma75_dratio_010_015 [10.814]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.67]
07-11 r21_mrstrength_0000_00.2 [0.085]
07-10 r21_mrstrength_n001_n0.5 [-0.631]
07-09 r21_mrstrength_00.5_00.7 [0.529]
07-08 r21_mrstrength_n001_n0.5 [-0.578]
07-07 r21_mrstrength_n002_n001 [-1.441]
07-04 r21_mrstrength_00.5_00.7 [0.573]
07-03 r21_mrstrength_n002_n001 [-1.212]
07-02 r21_mrstrength_n002_n001 [-1.594]
07-01 r21_mrstrength_00.7_0001 [0.728]
06-30 r21_mrstrength_00.2_00.5 [0.402]
06-27 r21_mrstrength_00.7_0001 [0.788]
06-26 r21_mrstrength_0005_0010 [5.114]
06-25 r21_mrstrength_0002_0005 [3.11]
06-24 r21_mrstrength_0002_0005 [3.12]
06-23 r21_mrstrength_n002_n001 [-1.781]
06-20 r21_mrstrength_0002_0005 [2.167]
06-19 r21_mrstrength_n0.5_n0.2 [-0.419]
06-18 r21_mrstrength_00.5_00.7 [0.679]
06-17 r21_mrstrength_n001_n0.5 [-0.71]
06-16 r21_mrstrength_0002_0005 [2.265]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.108]
07-10 r23_gratio_0000_00.5 [0.321]
07-09 r23_gratio_0001_0002 [1.294]
07-08 r23_gratio_n001_n0.5 [-0.86]
07-07 r23_gratio_n001_n0.5 [-0.948]
07-04 r23_gratio_0000_00.5 [0.424]
07-03 r23_gratio_00.5_0001 [0.839]
07-02 r23_gratio_n002_n001 [-1.436]
07-01 r23_gratio_n001_n0.5 [-0.612]
06-30 r23_gratio_00.5_0001 [0.62]
06-27 r23_gratio_n0.5_0000 [-0.211]
06-26 r23_gratio_0001_0002 [1.466]
06-25 r23_gratio_0000_00.5 [0.35]
06-24 r23_gratio_0001_0002 [1.338]
06-23 r23_gratio_n002_n001 [-1.193]
06-20 r23_gratio_00.5_0001 [0.973]
06-19 r23_gratio_0000_00.5 [0.24]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.73]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.212]
07-11 r24_volaratio_1.5_002 [1.84]
07-10 r24_volaratio_002_2.5 [2.275]
07-09 r24_volaratio_001_1.5 [1.39]
07-08 r24_volaratio_002_2.5 [2.174]
07-07 r24_volaratio_1.5_002 [1.732]
07-04 r24_volaratio_003_004 [3.448]
07-03 r24_volaratio_003_004 [3.715]
07-02 r24_volaratio_003_004 [3.64]
07-01 r24_volaratio_003_004 [3.344]
06-30 r24_volaratio_002_2.5 [2.266]
06-27 r24_volaratio_005_007 [5.556]
06-26 r24_volaratio_005_007 [5.556]
06-25 r24_volaratio_004_005 [4.567]
06-24 r24_volaratio_004_005 [4.096]
06-23 r24_volaratio_001_1.5 [1.467]
06-20 r24_volaratio_002_2.5 [2.184]
06-19 r24_volaratio_002_2.5 [2.2]
06-18 r24_volaratio_002_2.5 [2.206]
06-17 r24_volaratio_002_2.5 [2.091]
06-16 r24_volaratio_003_004 [3.778]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6125 etc relac 4620 4520 4620 4530 11700 -90 -1.948 50 -0.015
2025-07-11 15:30 6125 etc relac 4705 4620 4630 4620 7800 -5 -0.108 -52.439 0.388
2025-07-10 15:30 6125 etc relac 4720 4615 4690 4625 16400 -50 -1.07 11.565 -0.559
2025-07-09 15:30 6125 etc relac 4740 4675 4695 4675 14700 40 0.863 -10.366 0.413
2025-07-08 15:30 6125 etc relac 4700 4600 4610 4635 16400 -15 -0.323 -25.792 0.171
2025-07-07 15:30 6125 etc relac 4700 4620 4700 4650 22100 -95 -2.002 -39.617 -0.574
2025-07-04 15:30 6125 etc relac 4800 4640 4735 4745 36600 30 0.636 56.41 -0.037
2025-07-03 15:30 6125 etc relac 4885 4710 4810 4715 23400 -55 -1.153 -40.759 0.104
2025-07-02 15:30 6125 etc relac 4840 4670 4805 4770 39500 -105 -2.154 18.619 -0.213
2025-07-01 15:30 6125 etc relac 4945 4785 4870 4875 33300 -25 -0.51 -26.974 -0.728
2025-06-30 15:30 6125 etc relac 4965 4855 4870 4900 45600 60 1.24 -47.465 0.433
2025-06-27 15:30 6125 etc relac 4940 4680 4725 4840 86800 105 2.218 -8.728 1.278
2025-06-26 15:30 6125 etc relac 4750 4500 4500 4735 95100 300 6.764 89.442 0.807
2025-06-25 15:30 6125 etc relac 4465 4270 4300 4435 50200 150 3.501 67.333 0.032
2025-06-24 15:30 6125 etc relac 4320 4150 4165 4285 30000 175 4.258 156.41 0.73
2025-06-23 15:30 6125 etc relac 4150 4090 4140 4110 11700 -80 -1.909 -23.026 -0.364
2025-06-20 15:30 6125 etc relac 4210 4120 4150 4190 15200 80 1.946 49.02 -0.746
2025-06-19 15:30 6125 etc relac 4180 4090 4180 4110 10200 -60 -1.439 -36.25 -0.579
2025-06-18 15:30 6125 etc relac 4170 4080 4105 4170 16000 65 1.583 -7.514 0.768
2025-06-17 15:30 6125 etc relac 4150 4065 4140 4105 17300 -5 -0.122 -22.768 0.354
2025-06-16 15:30 6125 etc relac 4120 3970 3970 4110 22400 140 3.526 1.357 0.75


relastats
r2_工作機械rdate
0.146 2025-07-14
0.751 2025-07-11
-0.417 2025-07-10
0.766 2025-07-09
0.49 2025-07-08
-0.758 2025-07-07
-0.075 2025-07-04
0.456 2025-07-03
-0.452 2025-07-02
-0.355 2025-07-01
0.47 2025-06-30
0.484 2025-06-27
0.774 2025-06-26
0.136 2025-06-25
0.581 2025-06-24
-0.423 2025-06-23
-0.052 2025-06-20
-0.521 2025-06-19
-0.149 2025-06-18
0.349 2025-06-17
0.333 2025-06-16

相関係数6125 (10.22%:10.22%)
(1.64%:1.64%) TOPIX 0.87
(2.2%:2.2%) r2_工作機械 0.753