Home
rdate:2025-07-14
[銘柄コード] 6096
[銘柄名] レアジョブ
[銘柄名en] RareJob, Inc.
[銘柄概要] オンライン英会話で最大手。講師のフィリピン在住者とネットでレッスン。英語教師派遣も。
[URL] https://www.rarejob.co.jp/
[比較銘柄] 2464(アオバＢＢＴ) 7353(Ｋラーニング) 9560(プログリット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_英会話 16:47 22 0.289 1.656 1.557 0.045 -0.245 0.167
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_外国語ビジネス 16:47 13 -0.048 2.317 1.382 -0.118 -0.066 0.395
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_リスキリング 16:46 23 -1.249 77.862 3.791 -1.017 -0.853 -0.011
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.5]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.78]
07-11 r6_pbr_1.6_1.8 [1.79]
07-10 r6_pbr_1.6_1.8 [1.76]
07-09 r6_pbr_1.6_1.8 [1.77]
07-08 r6_pbr_1.6_1.8 [1.75]
07-07 r6_pbr_1.6_1.8 [1.77]
07-04 r6_pbr_1.6_1.8 [1.78]
07-03 r6_pbr_1.6_1.8 [1.77]
07-02 r6_pbr_1.6_1.8 [1.78]
07-01 r6_pbr_1.6_1.8 [1.79]
06-30 r6_pbr_1.8_002 [1.8]
06-27 r6_pbr_1.8_002 [1.81]
06-26 r6_pbr_1.8_002 [1.81]
06-25 r6_pbr_1.8_002 [1.82]
06-24 r6_pbr_1.8_002 [1.84]
06-23 r6_pbr_1.8_002 [1.83]
06-20 r6_pbr_1.8_002 [1.82]
06-19 r6_pbr_1.8_002 [1.85]
06-18 r6_pbr_1.8_002 [1.85]
06-17 r6_pbr_1.8_002 [1.86]
06-16 r6_pbr_1.8_002 [1.84]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_002_2.5 [2.22]
07-11 r7_yield_002_2.5 [2.2]
07-10 r7_yield_002_2.5 [2.23]
07-09 r7_yield_002_2.5 [2.23]
07-08 r7_yield_002_2.5 [2.25]
07-07 r7_yield_002_2.5 [2.22]
07-04 r7_yield_002_2.5 [2.22]
07-03 r7_yield_002_2.5 [2.22]
07-02 r7_yield_002_2.5 [2.22]
07-01 r7_yield_002_2.5 [2.2]
06-30 r7_yield_002_2.5 [2.19]
06-27 r7_yield_002_2.5 [2.18]
06-26 r7_yield_002_2.5 [2.17]
06-25 r7_yield_002_2.5 [2.16]
06-24 r7_yield_002_2.5 [2.14]
06-23 r7_yield_002_2.5 [2.15]
06-20 r7_yield_002_2.5 [2.17]
06-19 r7_yield_002_2.5 [2.13]
06-18 r7_yield_002_2.5 [2.13]
06-17 r7_yield_002_2.5 [2.12]
06-16 r7_yield_002_2.5 [2.14]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.1]
07-11 r8_mratio_0010_0020 [19.1]
07-10 r8_mratio_0010_0020 [19.1]
07-09 r8_mratio_0010_0020 [19.1]
07-08 r8_mratio_0020_0050 [20.1]
07-07 r8_mratio_0020_0050 [20.1]
07-04 r8_mratio_0020_0050 [20.1]
07-03 r8_mratio_0020_0050 [20.1]
07-02 r8_mratio_0020_0050 [20.1]
07-01 r8_mratio_0010_0020 [19]
06-30 r8_mratio_0010_0020 [19]
06-27 r8_mratio_0010_0020 [19]
06-26 r8_mratio_0010_0020 [19]
06-25 r8_mratio_0010_0020 [19]
06-24 r8_mratio_0010_0020 [18.75]
06-23 r8_mratio_0010_0020 [18.75]
06-20 r8_mratio_0010_0020 [18.75]
06-19 r8_mratio_0010_0020 [18.75]
06-18 r8_mratio_0010_0020 [18.75]
06-17 r8_mratio_0010_0020 [14.17]
06-16 r8_mratio_0010_0020 [14.17]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.046]
07-11 r11_rstrength_0002_0005 [2.251]
07-10 r11_rstrength_0002_0005 [4.993]
07-09 r11_rstrength_00.2_00.5 [0.428]
07-08 r11_rstrength_n002_n001 [-1.227]
07-07 r11_rstrength_n002_n001 [-1.185]
07-04 r11_rstrength_n002_n001 [-1.319]
07-03 r11_rstrength_00.7_0001 [0.917]
07-02 r11_rstrength_n001_n0.5 [-0.873]
07-01 r11_rstrength_00.2_00.5 [0.461]
06-30 r11_rstrength_n005_n002 [-2.733]
06-27 r11_rstrength_0002_0005 [2.168]
06-26 r11_rstrength_n0.5_n0.2 [-0.394]
06-25 r11_rstrength_n002_n001 [-1.441]
06-24 r11_rstrength_n002_n001 [-1.229]
06-23 r11_rstrength_00.5_00.7 [0.557]
06-20 r11_rstrength_n002_n001 [-1.93]
06-19 r11_rstrength_00.2_00.5 [0.284]
06-18 r11_rstrength_n001_n0.5 [-0.554]
06-17 r11_rstrength_00.2_00.5 [0.458]
06-16 r11_rstrength_n005_n002 [-2.124]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n7 [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.551]
07-11 r14_atratio_0001_0002 [1.397]
07-10 r14_atratio_n0.5_0000 [-0.279]
07-09 r14_atratio_00.5_0001 [0.843]
07-08 r14_atratio_n002_n001 [-1.111]
07-07 r14_atratio_n0.5_0000 [-0.277]
07-04 r14_atratio_0000_00.5 [0.278]
07-03 r14_atratio_n0.5_0000 [-0.277]
07-02 r14_atratio_n001_n0.5 [-0.824]
07-01 r14_atratio_n0.5_0000 [-0.274]
06-30 r14_atratio_n001_n0.5 [-0.545]
06-27 r14_atratio_n0.5_0000 [-0.272]
06-26 r14_atratio_n001_n0.5 [-0.541]
06-25 r14_atratio_n001_n0.5 [-0.804]
06-24 r14_atratio_0000_00.5 [0.269]
06-23 r14_atratio_00.5_0001 [0.813]
06-20 r14_atratio_n002_n001 [-1.6]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.794]
06-17 r14_atratio_0001_0002 [1.07]
06-16 r14_atratio_n002_n001 [-1.058]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.687]
07-11 r15_vratio_n025_0000 [-13.542]
07-10 r15_vratio_0000_0025 [10.345]
07-09 r15_vratio_n025_0000 [-14.706]
07-08 r15_vratio_0025_0050 [41.667]
07-07 r15_vratio_n025_0000 [-10]
07-04 r15_vratio_0050_0075 [66.667]
07-03 r15_vratio_n025_0000 [-11.111]
07-02 r15_vratio_n025_0000 [-6.897]
07-01 r15_vratio_0000_0025 [20.833]
06-30 r15_vratio_0000_0025 [2.128]
06-27 r15_vratio_0075_0100 [95.833]
06-26 r15_vratio_n075_n050 [-74.194]
06-25 r15_vratio_0100_0200 [144.737]
06-24 r15_vratio_0000_0025 [18.75]
06-23 r15_vratio_n100_n075 [-76.978]
06-20 r15_vratio_0025_0050 [44.792]
06-19 r15_vratio_0050_0075 [57.377]
06-18 r15_vratio_n075_n050 [-50.407]
06-17 r15_vratio_n025_0000 [-12.143]
06-16 r15_vratio_0075_0100 [77.215]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.445]
07-11 r16_ma5_dratio_000_005 [1.058]
07-10 r16_ma5_dratio_n05_000 [-0.223]
07-09 r16_ma5_dratio_n05_000 [-0.056]
07-08 r16_ma5_dratio_n05_000 [-1.001]
07-07 r16_ma5_dratio_n05_000 [-0.332]
07-04 r16_ma5_dratio_n05_000 [-0.331]
07-03 r16_ma5_dratio_n05_000 [-0.936]
07-02 r16_ma5_dratio_n05_000 [-1.096]
07-01 r16_ma5_dratio_n05_000 [-0.763]
06-30 r16_ma5_dratio_n05_000 [-0.977]
06-27 r16_ma5_dratio_n05_000 [-0.811]
06-26 r16_ma5_dratio_n05_000 [-0.648]
06-25 r16_ma5_dratio_n05_000 [-0.484]
06-24 r16_ma5_dratio_000_005 [0.054]
06-23 r16_ma5_dratio_n05_000 [-0.482]
06-20 r16_ma5_dratio_n05_000 [-1.39]
06-19 r16_ma5_dratio_n05_000 [-0.266]
06-18 r16_ma5_dratio_n05_000 [-0.478]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_n05_000 [-1.215]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.194]
07-11 r17_ma10_dratio_000_005 [0.638]
07-10 r17_ma10_dratio_n05_000 [-0.858]
07-09 r17_ma10_dratio_n05_000 [-0.856]
07-08 r17_ma10_dratio_n05_000 [-1.982]
07-07 r17_ma10_dratio_n05_000 [-1.343]
07-04 r17_ma10_dratio_n05_000 [-1.393]
07-03 r17_ma10_dratio_n05_000 [-1.881]
07-02 r17_ma10_dratio_n05_000 [-2.009]
07-01 r17_ma10_dratio_n05_000 [-1.568]
06-30 r17_ma10_dratio_n05_000 [-1.67]
06-27 r17_ma10_dratio_n05_000 [-1.371]
06-26 r17_ma10_dratio_n05_000 [-1.393]
06-25 r17_ma10_dratio_n05_000 [-1.149]
06-24 r17_ma10_dratio_n05_000 [-0.639]
06-23 r17_ma10_dratio_n05_000 [-1.116]
06-20 r17_ma10_dratio_n05_000 [-2.122]
06-19 r17_ma10_dratio_n05_000 [-1.003]
06-18 r17_ma10_dratio_n05_000 [-1.42]
06-17 r17_ma10_dratio_n05_000 [-1.021]
06-16 r17_ma10_dratio_n05_000 [-2.553]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.987]
07-11 r18_ma25_dratio_n05_000 [-1.647]
07-10 r18_ma25_dratio_n05_000 [-3.254]
07-09 r18_ma25_dratio_n05_000 [-3.328]
07-08 r18_ma25_dratio_n05_000 [-4.455]
07-07 r18_ma25_dratio_n05_000 [-3.805]
07-04 r18_ma25_dratio_n05_000 [-3.938]
07-03 r18_ma25_dratio_n05_000 [-4.6]
07-02 r18_ma25_dratio_n05_000 [-4.759]
07-01 r18_ma25_dratio_n05_000 [-4.362]
06-30 r18_ma25_dratio_n05_000 [-4.48]
06-27 r18_ma25_dratio_n05_000 [-4.327]
06-26 r18_ma25_dratio_n05_000 [-4.396]
06-25 r18_ma25_dratio_n05_000 [-4.155]
06-24 r18_ma25_dratio_n05_000 [-3.757]
06-23 r18_ma25_dratio_n05_000 [-4.183]
06-20 r18_ma25_dratio_n07_n05 [-5.132]
06-19 r18_ma25_dratio_n05_000 [-3.905]
06-18 r18_ma25_dratio_n05_000 [-4.317]
06-17 r18_ma25_dratio_n05_000 [-3.797]
06-16 r18_ma25_dratio_n07_n05 [-5.028]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.078]
07-11 r19_ma50_dratio_n07_n05 [-5.846]
07-10 r19_ma50_dratio_n10_n07 [-7.398]
07-09 r19_ma50_dratio_n10_n07 [-7.34]
07-08 r19_ma50_dratio_n10_n07 [-8.394]
07-07 r19_ma50_dratio_n10_n07 [-7.669]
07-04 r19_ma50_dratio_n10_n07 [-7.706]
07-03 r19_ma50_dratio_n10_n07 [-8.229]
07-02 r19_ma50_dratio_n10_n07 [-8.128]
07-01 r19_ma50_dratio_n10_n07 [-7.539]
06-30 r19_ma50_dratio_n10_n07 [-7.497]
06-27 r19_ma50_dratio_n10_n07 [-7.122]
06-26 r19_ma50_dratio_n07_n05 [-6.944]
06-25 r19_ma50_dratio_n07_n05 [-6.533]
06-24 r19_ma50_dratio_n07_n05 [-5.822]
06-23 r19_ma50_dratio_n07_n05 [-6.084]
06-20 r19_ma50_dratio_n07_n05 [-6.818]
06-19 r19_ma50_dratio_n07_n05 [-5.384]
06-18 r19_ma50_dratio_n07_n05 [-5.427]
06-17 r19_ma50_dratio_n05_000 [-4.738]
06-16 r19_ma50_dratio_n07_n05 [-5.846]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.134]
07-11 r20_ma75_dratio_n07_n05 [-6.824]
07-10 r20_ma75_dratio_n10_n07 [-8.259]
07-09 r20_ma75_dratio_n10_n07 [-8.168]
07-08 r20_ma75_dratio_n10_n07 [-9.079]
07-07 r20_ma75_dratio_n10_n07 [-8.204]
07-04 r20_ma75_dratio_n10_n07 [-8.074]
07-03 r20_ma75_dratio_n10_n07 [-8.474]
07-02 r20_ma75_dratio_n10_n07 [-8.338]
07-01 r20_ma75_dratio_n10_n07 [-7.705]
06-30 r20_ma75_dratio_n10_n07 [-7.551]
06-27 r20_ma75_dratio_n10_n07 [-7.123]
06-26 r20_ma75_dratio_n07_n05 [-6.939]
06-25 r20_ma75_dratio_n07_n05 [-6.5]
06-24 r20_ma75_dratio_n07_n05 [-5.815]
06-23 r20_ma75_dratio_n07_n05 [-6.118]
06-20 r20_ma75_dratio_n07_n05 [-6.925]
06-19 r20_ma75_dratio_n07_n05 [-5.478]
06-18 r20_ma75_dratio_n07_n05 [-5.529]
06-17 r20_ma75_dratio_n05_000 [-4.843]
06-16 r20_ma75_dratio_n07_n05 [-5.91]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.273]
07-11 r21_mrstrength_0001_0002 [1.59]
07-10 r21_mrstrength_0000_00.2 [0.16]
07-09 r21_mrstrength_00.5_00.7 [0.509]
07-08 r21_mrstrength_n002_n001 [-1.366]
07-07 r21_mrstrength_00.2_00.5 [0.284]
07-04 r21_mrstrength_00.2_00.5 [0.215]
07-03 r21_mrstrength_n0.5_n0.2 [-0.336]
07-02 r21_mrstrength_n0.5_n0.2 [-0.264]
07-01 r21_mrstrength_00.7_0001 [0.964]
06-30 r21_mrstrength_n002_n001 [-1.383]
06-27 r21_mrstrength_n002_n001 [-1.702]
06-26 r21_mrstrength_n005_n002 [-2.191]
06-25 r21_mrstrength_n002_n001 [-1.195]
06-24 r21_mrstrength_n001_n0.5 [-0.869]
06-23 r21_mrstrength_00.7_0001 [0.941]
06-20 r21_mrstrength_n002_n001 [-1.379]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.698]
06-17 r21_mrstrength_00.2_00.5 [0.482]
06-16 r21_mrstrength_n005_n002 [-2.319]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.551]
07-11 r23_gratio_00.5_0001 [0.559]
07-10 r23_gratio_0000_00.5 [0.279]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.389]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.833]
07-03 r23_gratio_n0.5_0000 [-0.277]
07-02 r23_gratio_00.5_0001 [0.549]
07-01 r23_gratio_n0.5_0000 [-0.274]
06-30 r23_gratio_n0.5_0000 [-0.272]
06-27 r23_gratio_00.5_0001 [0.543]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.804]
06-24 r23_gratio_0001_0002 [1.344]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.267]
06-16 r23_gratio_n001_n0.5 [-0.794]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.389]
07-11 r24_volaratio_001_1.5 [1.114]
07-10 r24_volaratio_001_1.5 [1.12]
07-09 r24_volaratio_001_1.5 [1.124]
07-08 r24_volaratio_2.5_003 [2.817]
07-07 r24_volaratio_003_004 [3.064]
07-04 r24_volaratio_1.5_002 [1.676]
07-03 r24_volaratio_0.5_001 [0.836]
07-02 r24_volaratio_001_1.5 [1.385]
07-01 r24_volaratio_1.5_002 [1.653]
06-30 r24_volaratio_001_1.5 [1.374]
06-27 r24_volaratio_001_1.5 [1.366]
06-26 r24_volaratio_001_1.5 [1.362]
06-25 r24_volaratio_2.5_003 [2.732]
06-24 r24_volaratio_1.5_002 [1.617]
06-23 r24_volaratio_001_1.5 [1.084]
06-20 r24_volaratio_2.5_003 [2.74]
06-19 r24_volaratio_001_1.5 [1.072]
06-18 r24_volaratio_001_1.5 [1.07]
06-17 r24_volaratio_001_1.5 [1.34]
06-16 r24_volaratio_1.5_002 [1.609]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6096 etc relac 365 360 365 361 6500 -2 -0.551 -21.687 -0.015
2025-07-11 15:30 6096 etc relac 363 359 360 363 8300 5 1.397 -13.542 0.388
2025-07-10 15:30 6096 etc relac 361 357 360 358 9600 -1 -0.279 10.345 -0.559
2025-07-09 15:30 6096 etc relac 360 356 356 359 8700 3 0.843 -14.706 0.413
2025-07-08 15:24 6096 etc relac 365 355 365 356 10200 -4 -1.111 41.667 0.171
2025-07-07 15:30 6096 etc relac 370 359 361 360 7200 -1 -0.277 -10 -0.574
2025-07-04 15:30 6096 etc relac 364 358 363 361 8000 1 0.278 66.667 -0.037
2025-07-03 15:30 6096 etc relac 362 359 360 360 4800 -1 -0.277 -11.111 0.104
2025-07-02 15:30 6096 etc relac 366 361 366 361 5400 -3 -0.824 -6.897 -0.213
2025-07-01 15:30 6096 etc relac 369 363 364 364 5800 -1 -0.274 20.833 -0.728
2025-06-30 15:30 6096 etc relac 369 364 366 365 4800 -2 -0.545 2.128 0.433
2025-06-27 15:22 6096 etc relac 371 366 370 367 4700 -1 -0.272 95.833 1.278
2025-06-26 15:30 6096 etc relac 372 367 370 368 2400 -2 -0.541 -74.194 0.807
2025-06-25 15:30 6096 etc relac 376 366 376 370 9300 -3 -0.804 144.737 0.032
2025-06-24 15:30 6096 etc relac 377 371 377 373 3800 1 0.269 18.75 0.73
2025-06-23 15:30 6096 etc relac 373 369 369 372 3200 3 0.813 -76.978 -0.364
2025-06-20 15:30 6096 etc relac 375 365 375 369 13900 -6 -1.6 44.792 -0.746
2025-06-19 15:30 6096 etc relac 377 373 375 375 9600 0 0 57.377 -0.579
2025-06-18 15:30 6096 etc relac 378 374 378 375 6100 -3 -0.794 -50.407 0.768
2025-06-17 15:30 6096 etc relac 378 373 373 378 12300 4 1.07 -12.143 0.354
2025-06-16 15:30 6096 etc relac 379 373 375 374 14000 -4 -1.058 77.215 0.75


relastats
r2_英会話rdate
0.289 2025-07-14
-0.199 2025-07-11
-0.826 2025-07-10
1.13 2025-07-09
0.438 2025-07-08
0.672 2025-07-07
0.234 2025-07-04
-0.197 2025-07-03
-1.143 2025-07-02
-0.156 2025-07-01
0.87 2025-06-30
-0.9 2025-06-27
0.385 2025-06-26
-0.143 2025-06-25
0.767 2025-06-24
-0.864 2025-06-23
-0.5 2025-06-20
0.996 2025-06-19
0.822 2025-06-18
1.367 2025-06-17
-0.075 2025-06-16

相関係数6096 (-3.48%:-3.48%)
(1.64%:1.64%) TOPIX -0.648
(3.03%:3.03%) r2_英会話 -0.278