Home
rdate:2025-07-14
[銘柄コード] 6090
[銘柄名] ヒューマン・メタボローム・テクノロジーズ
[銘柄名en] Human Metabolome Technologies, Inc.
[銘柄概要] 慶応大発バイオベンチャー。体内代謝物の解析受託やバイオマーカー検出が主力。
[URL] https://humanmetabolome.com/
[比較銘柄] 2342(トランスＧＧ) 2385(総医研ＨＤ) 2183(リニカル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_バイオマーカー 16:47 8 0.638 15.597 1.267 0.857 0.415 0.477
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_予防医療 16:47 16 -0.756 3.777 1.321 -0.394 -0.039 0.174
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_ランキングN [1/36] 22:08 36 -0.449 5.884 4.491 -2.935 -1.029 -0.462
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
05-30 r22_材料U [1/81] 17:25 73 1.319 148.42 5.924 2.033 1.861 1.807
05-30 r22_材料P [1/99] 17:25 71 4.776 570.894 7.377 3.218 2.276 1.746
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_注目銘柄P [1/9] 17:29 9 8.76 387.039 7.841 4.123 2.862 1.798
05-29 r22_材料P [2/75] 17:29 56 2.664 141.033 4.749 2.052 1.695 1.244
05-29 r22_材料N [1/20] 17:29 17 -3.063 222.743 6.813 -1.289 -0.562 -0.224
05-29 r22_前場コメントU [1/46] 17:29 41 3.694 402.246 6.833 1.797 1.603 1.168
05-29 r22_OptOutP [5/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-29 r22_OptOutN [1/93] 17:29 78 -2.299 129.663 4.446 -0.441 0.464 0.26
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_テクU [1/131] 17:27 110 1.065 70.669 7.116 2.276 1.921 1.548
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
PER r5 07-14 r5_per_015_018 [15.5]
07-11 r5_per_015_018 [15.4]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15]
07-07 r5_per_015_018 [15.3]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.8]
07-02 r5_per_015_018 [16.1]
07-01 r5_per_015_018 [16]
06-30 r5_per_015_018 [15.7]
06-27 r5_per_015_018 [16.1]
06-26 r5_per_015_018 [16.7]
06-25 r5_per_015_018 [17]
06-24 r5_per_015_018 [15.9]
06-23 r5_per_015_018 [16.4]
06-20 r5_per_015_018 [16.5]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16.6]
06-13 r5_per_015_018 [16.6]
06-12 r5_per_015_018 [16.7]
06-11 r5_per_015_018 [16.5]
06-10 r5_per_015_018 [16.4]
06-09 r5_per_015_018 [17]
06-06 r5_per_015_018 [16.8]
06-05 r5_per_015_018 [16.8]
06-04 r5_per_015_018 [16.8]
06-03 r5_per_015_018 [17.2]
06-02 r5_per_015_018 [17.3]
05-30 r5_per_015_018 [17]
05-29 r5_per_015_018 [16.8]
05-28 r5_per_015_018 [16.1]
05-27 r5_per_015_018 [16.2]
05-26 r5_per_015_018 [16.1]
05-23 r5_per_015_018 [15.9]
05-22 r5_per_015_018 [15.7]
05-21 r5_per_015_018 [16.1]
05-20 r5_per_015_018 [15.3]
05-19 r5_per_015_018 [15]
05-16 r5_per_012_015 [14.8]
05-15 r5_per_012_015 [14.8]
05-14 r5_per_012_015 [14.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.12]
07-11 r6_pbr_002_003 [2.11]
07-10 r6_pbr_002_003 [2.08]
07-09 r6_pbr_002_003 [2.09]
07-08 r6_pbr_002_003 [2.06]
07-07 r6_pbr_002_003 [2.09]
07-04 r6_pbr_002_003 [2.12]
07-03 r6_pbr_002_003 [2.16]
07-02 r6_pbr_002_003 [2.2]
07-01 r6_pbr_002_003 [2.19]
06-30 r6_pbr_002_003 [2.15]
06-27 r6_pbr_002_003 [2.2]
06-26 r6_pbr_002_003 [2.29]
06-25 r6_pbr_002_003 [2.33]
06-24 r6_pbr_002_003 [2.18]
06-23 r6_pbr_002_003 [2.25]
06-20 r6_pbr_002_003 [2.26]
06-19 r6_pbr_002_003 [2.2]
06-18 r6_pbr_002_003 [2.15]
06-17 r6_pbr_002_003 [2.27]
06-16 r6_pbr_002_003 [2.27]
06-13 r6_pbr_002_003 [2.27]
06-12 r6_pbr_002_003 [2.28]
06-11 r6_pbr_002_003 [2.25]
06-10 r6_pbr_002_003 [2.25]
06-09 r6_pbr_002_003 [2.32]
06-06 r6_pbr_002_003 [2.29]
06-05 r6_pbr_002_003 [2.29]
06-04 r6_pbr_002_003 [2.29]
06-03 r6_pbr_002_003 [2.35]
06-02 r6_pbr_002_003 [2.37]
05-30 r6_pbr_002_003 [2.33]
05-29 r6_pbr_002_003 [2.31]
05-28 r6_pbr_002_003 [2.2]
05-27 r6_pbr_002_003 [2.21]
05-26 r6_pbr_002_003 [2.2]
05-23 r6_pbr_002_003 [2.18]
05-22 r6_pbr_002_003 [2.15]
05-21 r6_pbr_002_003 [2.2]
05-20 r6_pbr_002_003 [2.1]
05-19 r6_pbr_002_003 [2.05]
05-16 r6_pbr_002_003 [2.03]
05-15 r6_pbr_002_003 [2.03]
05-14 r6_pbr_002_003 [2.03]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.8_002 [1.97]
07-11 r7_yield_1.8_002 [1.98]
07-10 r7_yield_002_2.5 [2]
07-09 r7_yield_002_2.5 [2]
07-08 r7_yield_002_2.5 [2.03]
07-07 r7_yield_1.8_002 [1.99]
07-04 r7_yield_1.8_002 [1.97]
07-03 r7_yield_1.8_002 [1.93]
07-02 r7_yield_1.8_002 [1.91]
07-01 r7_yield_1.8_002 [1.92]
06-30 r7_yield_1.8_002 [1.96]
06-27 r7_yield_1.8_002 [1.91]
06-26 r7_yield_1.8_002 [1.84]
06-25 r7_yield_1.8_002 [1.81]
06-24 r7_yield_1.8_002 [1.93]
06-23 r7_yield_1.8_002 [1.87]
06-20 r7_yield_1.8_002 [1.86]
06-19 r7_yield_1.8_002 [1.91]
06-18 r7_yield_1.8_002 [1.96]
06-17 r7_yield_1.8_002 [1.85]
06-16 r7_yield_1.8_002 [1.86]
06-13 r7_yield_1.8_002 [1.85]
06-12 r7_yield_1.8_002 [1.84]
06-11 r7_yield_1.8_002 [1.87]
06-10 r7_yield_1.8_002 [1.87]
06-09 r7_yield_1.8_002 [1.81]
06-06 r7_yield_1.8_002 [1.83]
06-05 r7_yield_1.8_002 [1.83]
06-04 r7_yield_1.8_002 [1.83]
06-03 r7_yield_1.8_002 [1.81]
06-02 r7_yield_1.6_1.8 [1.79]
05-30 r7_yield_1.8_002 [1.83]
05-29 r7_yield_1.8_002 [1.85]
05-28 r7_yield_1.8_002 [1.93]
05-27 r7_yield_1.8_002 [1.92]
05-26 r7_yield_1.8_002 [1.93]
05-23 r7_yield_1.8_002 [1.95]
05-22 r7_yield_1.8_002 [1.98]
05-21 r7_yield_1.8_002 [1.94]
05-20 r7_yield_002_2.5 [2.03]
05-19 r7_yield_002_2.5 [2.08]
05-16 r7_yield_002_2.5 [2.1]
05-15 r7_yield_002_2.5 [2.1]
05-14 r7_yield_002_2.5 [2.1]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.509]
07-11 r11_rstrength_0001_0002 [1.068]
07-10 r11_rstrength_n0.2_0000 [-0.081]
07-09 r11_rstrength_00.2_00.5 [0.417]
07-08 r11_rstrength_n005_n002 [-2.882]
07-07 r11_rstrength_n001_n0.5 [-0.846]
07-04 r11_rstrength_0001_0002 [1.425]
07-03 r11_rstrength_n010_n005 [-5.727]
07-02 r11_rstrength_0001_0002 [1.803]
07-01 r11_rstrength_0002_0005 [3.87]
06-30 r11_rstrength_n005_n002 [-3.204]
06-27 r11_rstrength_n005_n002 [-3.024]
06-26 r11_rstrength_n005_n002 [-2.144]
06-25 r11_rstrength_0005_0010 [7.52]
06-24 r11_rstrength_n005_n002 [-3.975]
06-23 r11_rstrength_00.7_0001 [0.897]
06-20 r11_rstrength_0002_0005 [4.097]
06-19 r11_rstrength_0002_0005 [2.81]
06-18 r11_rstrength_n005_n002 [-2.778]
06-17 r11_rstrength_m000_n010 [-11.911]
06-16 r11_rstrength_n005_n002 [-2.861]
06-13 r11_rstrength_00.2_00.5 [0.42]
06-12 r11_rstrength_00.2_00.5 [0.338]
06-11 r11_rstrength_n002_n001 [-1.037]
06-10 r11_rstrength_n005_n002 [-4.596]
06-09 r11_rstrength_0001_0002 [1.222]
06-06 r11_rstrength_0002_0005 [2.409]
06-05 r11_rstrength_n005_n002 [-4.977]
06-04 r11_rstrength_0005_0010 [5.424]
06-03 r11_rstrength_n005_n002 [-2.298]
06-02 r11_rstrength_0001_0002 [1.611]
05-30 r11_rstrength_n001_n0.5 [-0.534]
05-29 r11_rstrength_0002_0005 [4.661]
05-28 r11_rstrength_n002_n001 [-1.29]
05-27 r11_rstrength_n0.5_n0.2 [-0.216]
05-26 r11_rstrength_0001_0002 [1.034]
05-23 r11_rstrength_0001_0002 [1.856]
05-22 r11_rstrength_n002_n001 [-1.16]
05-21 r11_rstrength_0005_0010 [5.753]
05-20 r11_rstrength_n0.5_n0.2 [-0.422]
05-19 r11_rstrength_0001_0002 [1.297]
05-16 r11_rstrength_0001_0002 [1.278]
05-15 r11_rstrength_0002_0005 [3.744]
05-14 r11_rstrength_n010_n005 [-5.28]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_08_p0 [na]
05-20 r13_cont_07 [na]
05-19 r13_cont_06 [na]
05-16 r13_cont_05 [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.264]
07-11 r14_atratio_0001_0002 [1.202]
07-10 r14_atratio_n0.5_0000 [-0.266]
07-09 r14_atratio_0001_0002 [1.486]
07-08 r14_atratio_n002_n001 [-1.596]
07-07 r14_atratio_n002_n001 [-1.442]
07-04 r14_atratio_n002_n001 [-1.675]
07-03 r14_atratio_n002_n001 [-1.146]
07-02 r14_atratio_0000_00.5 [0.384]
07-01 r14_atratio_0002_0003 [2.089]
06-30 r14_atratio_n003_n002 [-2.296]
06-27 r14_atratio_n005_n003 [-4.039]
06-26 r14_atratio_n002_n001 [-1.566]
06-25 r14_atratio_0005_0010 [6.684]
06-24 r14_atratio_n003_n002 [-2.871]
06-23 r14_atratio_n001_n0.5 [-0.743]
06-20 r14_atratio_0002_0003 [2.934]
06-19 r14_atratio_0002_0003 [2.216]
06-18 r14_atratio_n010_n005 [-5.309]
06-17 r14_atratio_0000_00.5 [0.248]
06-16 r14_atratio_n0.5_0000 [-0.37]
06-13 r14_atratio_n0.5_0000 [-0.369]
06-12 r14_atratio_0001_0002 [1.244]
06-11 r14_atratio_0000_00.5 [0.125]
06-10 r14_atratio_n005_n003 [-3.019]
06-09 r14_atratio_0001_0002 [1.222]
06-06 r14_atratio_0001_0002 [1.363]
06-05 r14_atratio_n010_n005 [-7.135]
06-04 r14_atratio_0003_0005 [4.825]
06-03 r14_atratio_n001_n0.5 [-0.837]
06-02 r14_atratio_0001_0002 [1.827]
05-30 r14_atratio_00.5_0001 [0.984]
05-29 r14_atratio_0003_0005 [4.768]
05-28 r14_atratio_n001_n0.5 [-0.64]
05-27 r14_atratio_00.5_0001 [0.644]
05-26 r14_atratio_0001_0002 [1.042]
05-23 r14_atratio_0001_0002 [1.319]
05-22 r14_atratio_n003_n002 [-2.194]
05-21 r14_atratio_0003_0005 [4.871]
05-20 r14_atratio_0002_0003 [2.355]
05-19 r14_atratio_00.5_0001 [0.979]
05-16 r14_atratio_0001_0002 [1.275]
05-15 r14_atratio_0003_0005 [3.216]
05-14 r14_atratio_00.5_0001 [0.736]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_n050_n025 [-42.424]
07-10 r15_vratio_0025_0050 [37.5]
07-09 r15_vratio_n100_n075 [-86.885]
07-08 r15_vratio_0100_0200 [140.789]
07-07 r15_vratio_n050_n025 [-33.913]
07-04 r15_vratio_0100_0200 [112.963]
07-03 r15_vratio_n025_0000 [-19.403]
07-02 r15_vratio_n100_n075 [-90.859]
07-01 r15_vratio_0300_0500 [447.015]
06-30 r15_vratio_0025_0050 [36.735]
06-27 r15_vratio_n050_n025 [-27.941]
06-26 r15_vratio_n050_n025 [-26.486]
06-25 r15_vratio_0200_0300 [262.745]
06-24 r15_vratio_n075_n050 [-51.429]
06-23 r15_vratio_n025_0000 [-7.895]
06-20 r15_vratio_n025_0000 [-8.065]
06-19 r15_vratio_n050_n025 [-46.552]
06-18 r15_vratio_0500_1000 [728.571]
06-17 r15_vratio_n050_n025 [-39.13]
06-16 r15_vratio_n075_n050 [-61.983]
06-13 r15_vratio_0050_0075 [57.143]
06-12 r15_vratio_0050_0075 [67.391]
06-11 r15_vratio_n050_n025 [-39.474]
06-10 r15_vratio_0000_0025 [20.635]
06-09 r15_vratio_n025_0000 [-16]
06-06 r15_vratio_n075_n050 [-67.949]
06-05 r15_vratio_n025_0000 [-12.687]
06-04 r15_vratio_0100_0200 [148.148]
06-03 r15_vratio_n050_n025 [-47.573]
06-02 r15_vratio_0025_0050 [49.275]
05-30 r15_vratio_n075_n050 [-61.127]
05-29 r15_vratio_0200_0300 [298.876]
05-28 r15_vratio_n025_0000 [-16.038]
05-27 r15_vratio_0000_0025 [12.766]
05-26 r15_vratio_0000_0025 [18.987]
05-23 r15_vratio_n075_n050 [-63.426]
05-22 r15_vratio_n025_0000 [-21.455]
05-21 r15_vratio_0075_0100 [92.308]
05-20 r15_vratio_0025_0050 [30]
05-19 r15_vratio_n050_n025 [-34.911]
05-16 r15_vratio_n050_n025 [-35.741]
05-15 r15_vratio_0500_1000 [839.286]
05-14 r15_vratio_0000_0025 [7.692]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.118]
07-11 r16_ma5_dratio_000_005 [1.067]
07-10 r16_ma5_dratio_n05_000 [-0.266]
07-09 r16_ma5_dratio_n05_000 [-0.714]
07-08 r16_ma5_dratio_n05_000 [-3.04]
07-07 r16_ma5_dratio_n05_000 [-2.54]
07-04 r16_ma5_dratio_n05_000 [-1.472]
07-03 r16_ma5_dratio_n05_000 [-0.334]
07-02 r16_ma5_dratio_n05_000 [-0.229]
07-01 r16_ma5_dratio_n05_000 [-1.734]
06-30 r16_ma5_dratio_n05_000 [-3.648]
06-27 r16_ma5_dratio_n05_000 [-2.244]
06-26 r16_ma5_dratio_000_005 [1.289]
06-25 r16_ma5_dratio_000_005 [3.75]
06-24 r16_ma5_dratio_n05_000 [-1.194]
06-23 r16_ma5_dratio_000_005 [0.907]
06-20 r16_ma5_dratio_000_005 [1.484]
06-19 r16_ma5_dratio_n05_000 [-1.508]
06-18 r16_ma5_dratio_n05_000 [-4.364]
06-17 r16_ma5_dratio_000_005 [0.074]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_n05_000 [-0.123]
06-12 r16_ma5_dratio_000_005 [0.074]
06-11 r16_ma5_dratio_n05_000 [-0.985]
06-10 r16_ma5_dratio_n05_000 [-2.667]
06-09 r16_ma5_dratio_n05_000 [-0.265]
06-06 r16_ma5_dratio_n05_000 [-1.659]
06-05 r16_ma5_dratio_n05_000 [-3.051]
06-04 r16_ma5_dratio_000_005 [4.247]
06-03 r16_ma5_dratio_000_005 [1.718]
06-02 r16_ma5_dratio_000_005 [3.799]
05-30 r16_ma5_dratio_000_005 [3.479]
05-29 r16_ma5_dratio_000_005 [3.858]
05-28 r16_ma5_dratio_000_005 [0.544]
05-27 r16_ma5_dratio_000_005 [1.218]
05-26 r16_ma5_dratio_000_005 [1.677]
05-23 r16_ma5_dratio_000_005 [2.073]
05-22 r16_ma5_dratio_000_005 [2.184]
05-21 r16_ma5_dratio_005_007 [5.961]
05-20 r16_ma5_dratio_000_005 [3.617]
05-19 r16_ma5_dratio_000_005 [2.966]
05-16 r16_ma5_dratio_000_005 [3.503]
05-15 r16_ma5_dratio_000_005 [3.671]
05-14 r16_ma5_dratio_000_005 [1.604]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.21]
07-11 r17_ma10_dratio_n05_000 [-0.551]
07-10 r17_ma10_dratio_n05_000 [-2.066]
07-09 r17_ma10_dratio_n05_000 [-2.67]
07-08 r17_ma10_dratio_n07_n05 [-5.067]
07-07 r17_ma10_dratio_n05_000 [-3.996]
07-04 r17_ma10_dratio_n05_000 [-3.197]
07-03 r17_ma10_dratio_n05_000 [-2.094]
07-02 r17_ma10_dratio_n05_000 [-1.059]
07-01 r17_ma10_dratio_n05_000 [-1.213]
06-30 r17_ma10_dratio_n05_000 [-3.575]
06-27 r17_ma10_dratio_n05_000 [-1.828]
06-26 r17_ma10_dratio_000_005 [1.959]
06-25 r17_ma10_dratio_000_005 [3.62]
06-24 r17_ma10_dratio_n05_000 [-2.555]
06-23 r17_ma10_dratio_000_005 [0.012]
06-20 r17_ma10_dratio_000_005 [0.423]
06-19 r17_ma10_dratio_n05_000 [-2.572]
06-18 r17_ma10_dratio_n05_000 [-4.957]
06-17 r17_ma10_dratio_n05_000 [-0.881]
06-16 r17_ma10_dratio_n05_000 [-1.355]
06-13 r17_ma10_dratio_n05_000 [-1.326]
06-12 r17_ma10_dratio_n05_000 [-1.082]
06-11 r17_ma10_dratio_n05_000 [-2.285]
06-10 r17_ma10_dratio_n05_000 [-2.073]
06-09 r17_ma10_dratio_000_005 [1.247]
06-06 r17_ma10_dratio_000_005 [0.665]
06-05 r17_ma10_dratio_n05_000 [-0.074]
06-04 r17_ma10_dratio_007_010 [8.26]
06-03 r17_ma10_dratio_000_005 [4.5]
06-02 r17_ma10_dratio_005_007 [6.592]
05-30 r17_ma10_dratio_005_007 [6.223]
05-29 r17_ma10_dratio_005_007 [6.651]
05-28 r17_ma10_dratio_000_005 [3.246]
05-27 r17_ma10_dratio_005_007 [5.199]
05-26 r17_ma10_dratio_005_007 [5.982]
05-23 r17_ma10_dratio_005_007 [6.43]
05-22 r17_ma10_dratio_005_007 [6.55]
05-21 r17_ma10_dratio_010_015 [10.352]
05-20 r17_ma10_dratio_005_007 [6.807]
05-19 r17_ma10_dratio_005_007 [5.263]
05-16 r17_ma10_dratio_000_005 [4.701]
05-15 r17_ma10_dratio_000_005 [3.504]
05-14 r17_ma10_dratio_000_005 [0.441]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.061]
07-11 r18_ma25_dratio_n05_000 [-3.651]
07-10 r18_ma25_dratio_n07_n05 [-5.084]
07-09 r18_ma25_dratio_n07_n05 [-5.11]
07-08 r18_ma25_dratio_n10_n07 [-7.054]
07-07 r18_ma25_dratio_n07_n05 [-5.967]
07-04 r18_ma25_dratio_n05_000 [-4.991]
07-03 r18_ma25_dratio_n05_000 [-3.65]
07-02 r18_ma25_dratio_n05_000 [-2.712]
07-01 r18_ma25_dratio_n05_000 [-3.04]
06-30 r18_ma25_dratio_n07_n05 [-5.019]
06-27 r18_ma25_dratio_n05_000 [-2.836]
06-26 r18_ma25_dratio_000_005 [1.335]
06-25 r18_ma25_dratio_000_005 [3.249]
06-24 r18_ma25_dratio_n05_000 [-2.954]
06-23 r18_ma25_dratio_000_005 [0.11]
06-20 r18_ma25_dratio_000_005 [1.26]
06-19 r18_ma25_dratio_n05_000 [-1.17]
06-18 r18_ma25_dratio_n05_000 [-2.931]
06-17 r18_ma25_dratio_000_005 [2.943]
06-16 r18_ma25_dratio_000_005 [3.378]
06-13 r18_ma25_dratio_000_005 [4.5]
06-12 r18_ma25_dratio_005_007 [5.676]
06-11 r18_ma25_dratio_005_007 [5.181]
06-10 r18_ma25_dratio_005_007 [5.786]
06-09 r18_ma25_dratio_007_010 [9.797]
06-06 r18_ma25_dratio_007_010 [9.259]
06-05 r18_ma25_dratio_007_010 [8.433]
06-04 r18_ma25_dratio_015_020 [17.471]
06-03 r18_ma25_dratio_010_015 [13.152]
06-02 r18_ma25_dratio_010_015 [14.968]
05-30 r18_ma25_dratio_010_015 [13.788]
05-29 r18_ma25_dratio_010_015 [13.465]
05-28 r18_ma25_dratio_007_010 [8.995]
05-27 r18_ma25_dratio_010_015 [10.292]
05-26 r18_ma25_dratio_010_015 [10.24]
05-23 r18_ma25_dratio_007_010 [9.739]
05-22 r18_ma25_dratio_007_010 [8.908]
05-21 r18_ma25_dratio_010_015 [11.884]
05-20 r18_ma25_dratio_007_010 [7.257]
05-19 r18_ma25_dratio_005_007 [5.18]
05-16 r18_ma25_dratio_000_005 [4.606]
05-15 r18_ma25_dratio_000_005 [3.762]
05-14 r18_ma25_dratio_000_005 [1.136]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.178]
07-11 r19_ma50_dratio_n05_000 [-1.264]
07-10 r19_ma50_dratio_n05_000 [-2.306]
07-09 r19_ma50_dratio_n05_000 [-1.907]
07-08 r19_ma50_dratio_n05_000 [-3.192]
07-07 r19_ma50_dratio_n05_000 [-1.498]
07-04 r19_ma50_dratio_000_005 [0.092]
07-03 r19_ma50_dratio_000_005 [1.976]
07-02 r19_ma50_dratio_000_005 [3.368]
07-01 r19_ma50_dratio_000_005 [3.259]
06-30 r19_ma50_dratio_000_005 [1.43]
06-27 r19_ma50_dratio_000_005 [4.067]
06-26 r19_ma50_dratio_007_010 [8.771]
06-25 r19_ma50_dratio_010_015 [10.921]
06-24 r19_ma50_dratio_000_005 [4.382]
06-23 r19_ma50_dratio_007_010 [7.766]
06-20 r19_ma50_dratio_007_010 [9.019]
06-19 r19_ma50_dratio_005_007 [6.4]
06-18 r19_ma50_dratio_000_005 [4.604]
06-17 r19_ma50_dratio_010_015 [10.847]
06-16 r19_ma50_dratio_010_015 [11.038]
06-13 r19_ma50_dratio_010_015 [11.859]
06-12 r19_ma50_dratio_010_015 [12.68]
06-11 r19_ma50_dratio_010_015 [11.71]
06-10 r19_ma50_dratio_010_015 [11.895]
06-09 r19_ma50_dratio_015_020 [15.71]
06-06 r19_ma50_dratio_010_015 [14.71]
06-05 r19_ma50_dratio_010_015 [13.521]
06-04 r19_ma50_dratio_020_030 [22.574]
06-03 r19_ma50_dratio_015_020 [17.459]
06-02 r19_ma50_dratio_015_020 [18.878]
05-30 r19_ma50_dratio_015_020 [17.202]
05-29 r19_ma50_dratio_015_020 [16.472]
05-28 r19_ma50_dratio_010_015 [11.546]
05-27 r19_ma50_dratio_010_015 [12.51]
05-26 r19_ma50_dratio_010_015 [12.061]
05-23 r19_ma50_dratio_010_015 [11.166]
05-22 r19_ma50_dratio_007_010 [9.925]
05-21 r19_ma50_dratio_010_015 [12.57]
05-20 r19_ma50_dratio_007_010 [7.641]
05-19 r19_ma50_dratio_005_007 [5.334]
05-16 r19_ma50_dratio_000_005 [4.416]
05-15 r19_ma50_dratio_000_005 [3.159]
05-14 r19_ma50_dratio_n05_000 [-0.02]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.927]
07-11 r20_ma75_dratio_000_005 [2.76]
07-10 r20_ma75_dratio_000_005 [1.634]
07-09 r20_ma75_dratio_000_005 [1.975]
07-08 r20_ma75_dratio_000_005 [0.556]
07-07 r20_ma75_dratio_000_005 [2.257]
07-04 r20_ma75_dratio_000_005 [3.853]
07-03 r20_ma75_dratio_005_007 [5.749]
07-02 r20_ma75_dratio_007_010 [7.131]
07-01 r20_ma75_dratio_005_007 [6.887]
06-30 r20_ma75_dratio_000_005 [4.863]
06-27 r20_ma75_dratio_007_010 [7.466]
06-26 r20_ma75_dratio_010_015 [12.155]
06-25 r20_ma75_dratio_010_015 [14.178]
06-24 r20_ma75_dratio_007_010 [7.322]
06-23 r20_ma75_dratio_010_015 [10.686]
06-20 r20_ma75_dratio_010_015 [11.748]
06-19 r20_ma75_dratio_007_010 [8.786]
06-18 r20_ma75_dratio_005_007 [6.605]
06-17 r20_ma75_dratio_010_015 [12.723]
06-16 r20_ma75_dratio_010_015 [12.681]
06-13 r20_ma75_dratio_010_015 [13.315]
06-12 r20_ma75_dratio_010_015 [13.955]
06-11 r20_ma75_dratio_010_015 [12.795]
06-10 r20_ma75_dratio_010_015 [12.842]
06-09 r20_ma75_dratio_015_020 [16.563]
06-06 r20_ma75_dratio_015_020 [15.467]
06-05 r20_ma75_dratio_010_015 [14.25]
06-04 r20_ma75_dratio_020_030 [23.367]
06-03 r20_ma75_dratio_015_020 [18.154]
06-02 r20_ma75_dratio_015_020 [19.536]
05-30 r20_ma75_dratio_015_020 [17.788]
05-29 r20_ma75_dratio_015_020 [17.008]
05-28 r20_ma75_dratio_010_015 [12.05]
05-27 r20_ma75_dratio_010_015 [13.07]
05-26 r20_ma75_dratio_010_015 [12.662]
05-23 r20_ma75_dratio_010_015 [11.795]
05-22 r20_ma75_dratio_010_015 [10.601]
05-21 r20_ma75_dratio_010_015 [13.331]
05-20 r20_ma75_dratio_007_010 [8.36]
05-19 r20_ma75_dratio_005_007 [6.083]
05-16 r20_ma75_dratio_005_007 [5.234]
05-15 r20_ma75_dratio_000_005 [4.073]
05-14 r20_ma75_dratio_000_005 [0.992]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.542]
07-11 r21_mrstrength_0001_0002 [1.395]
07-10 r21_mrstrength_0000_00.2 [0.173]
07-09 r21_mrstrength_0001_0002 [1.152]
07-08 r21_mrstrength_n002_n001 [-1.851]
07-07 r21_mrstrength_n001_n0.5 [-0.881]
07-04 r21_mrstrength_n002_n001 [-1.738]
07-03 r21_mrstrength_n002_n001 [-1.205]
07-02 r21_mrstrength_00.7_0001 [0.944]
07-01 r21_mrstrength_0002_0005 [3.327]
06-30 r21_mrstrength_n005_n002 [-3.134]
06-27 r21_mrstrength_n010_n005 [-5.469]
06-26 r21_mrstrength_n005_n002 [-3.216]
06-25 r21_mrstrength_0005_0010 [6.293]
06-24 r21_mrstrength_n005_n002 [-4.009]
06-23 r21_mrstrength_n001_n0.5 [-0.615]
06-20 r21_mrstrength_0002_0005 [3.155]
06-19 r21_mrstrength_0002_0005 [3.236]
06-18 r21_mrstrength_n010_n005 [-6.213]
06-17 r21_mrstrength_n0.5_n0.2 [-0.34]
06-16 r21_mrstrength_n002_n001 [-1.631]
06-13 r21_mrstrength_00.5_00.7 [0.519]
06-12 r21_mrstrength_0001_0002 [1.89]
06-11 r21_mrstrength_n0.5_n0.2 [-0.424]
06-10 r21_mrstrength_n005_n002 [-3.342]
06-09 r21_mrstrength_00.2_00.5 [0.303]
06-06 r21_mrstrength_00.7_0001 [0.865]
06-05 r21_mrstrength_n010_n005 [-6.624]
06-04 r21_mrstrength_0002_0005 [4.022]
06-03 r21_mrstrength_n001_n0.5 [-0.773]
06-02 r21_mrstrength_0002_0005 [3.129]
05-30 r21_mrstrength_0002_0005 [2.201]
05-29 r21_mrstrength_0002_0005 [2.884]
05-28 r21_mrstrength_n001_n0.5 [-0.635]
05-27 r21_mrstrength_0000_00.2 [0.131]
05-26 r21_mrstrength_0000_00.2 [0.043]
05-23 r21_mrstrength_00.7_0001 [0.847]
05-22 r21_mrstrength_n002_n001 [-1.355]
05-21 r21_mrstrength_0005_0010 [5.485]
05-20 r21_mrstrength_0002_0005 [2.273]
05-19 r21_mrstrength_0001_0002 [1.655]
05-16 r21_mrstrength_0001_0002 [1.28]
05-15 r21_mrstrength_0002_0005 [4.193]
05-14 r21_mrstrength_00.7_0001 [0.88]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.264]
07-11 r23_gratio_00.5_0001 [0.534]
07-10 r23_gratio_0000_00.5 [0.266]
07-09 r23_gratio_00.5_0001 [0.811]
07-08 r23_gratio_0000_00.5 [0.266]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.546]
07-03 r23_gratio_0000_00.5 [0.127]
07-02 r23_gratio_0001_0002 [1.918]
07-01 r23_gratio_0000_00.5 [0.261]
06-30 r23_gratio_n002_n001 [-1.786]
06-27 r23_gratio_n002_n001 [-1.836]
06-26 r23_gratio_0002_0003 [2.169]
06-25 r23_gratio_0000_00.5 [0.257]
06-24 r23_gratio_0001_0002 [1.248]
06-23 r23_gratio_0000_00.5 [0.248]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.391]
06-18 r23_gratio_n002_n001 [-1.111]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.369]
06-12 r23_gratio_0001_0002 [1.119]
06-11 r23_gratio_0000_00.5 [0.498]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.222]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.12]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.984]
05-29 r23_gratio_0001_0002 [1.031]
05-28 r23_gratio_0000_00.5 [0.384]
05-27 r23_gratio_0000_00.5 [0.129]
05-26 r23_gratio_0001_0002 [1.953]
05-23 r23_gratio_0001_0002 [1.847]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.406]
05-20 r23_gratio_0000_00.5 [0.277]
05-19 r23_gratio_00.5_0001 [0.699]
05-16 r23_gratio_0001_0002 [1.275]
05-15 r23_gratio_0003_0005 [3.801]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.796]
07-11 r24_volaratio_0.5_001 [0.798]
07-10 r24_volaratio_001_1.5 [1.071]
07-09 r24_volaratio_001_1.5 [1.072]
07-08 r24_volaratio_2.5_003 [2.568]
07-07 r24_volaratio_1.5_002 [1.598]
07-04 r24_volaratio_003_004 [3.412]
07-03 r24_volaratio_1.5_002 [1.946]
07-02 r24_volaratio_1.5_002 [1.529]
07-01 r24_volaratio_010_015 [10.25]
06-30 r24_volaratio_002_2.5 [2.219]
06-27 r24_volaratio_004_005 [4.359]
06-26 r24_volaratio_005_007 [5.081]
06-25 r24_volaratio_007_010 [8.073]
06-24 r24_volaratio_004_005 [4.51]
06-23 r24_volaratio_001_1.5 [1.375]
06-20 r24_volaratio_2.5_003 [2.934]
06-19 r24_volaratio_002_2.5 [2.347]
06-18 r24_volaratio_004_005 [4.694]
06-17 r24_volaratio_000_0.5 [0.371]
06-16 r24_volaratio_000_0.5 [0.496]
06-13 r24_volaratio_1.5_002 [1.863]
06-12 r24_volaratio_1.5_002 [1.617]
06-11 r24_volaratio_0.5_001 [0.871]
06-10 r24_volaratio_003_004 [3.63]
06-09 r24_volaratio_0.5_001 [0.976]
06-06 r24_volaratio_2.5_003 [2.602]
06-05 r24_volaratio_007_010 [8.489]
06-04 r24_volaratio_004_005 [4.825]
06-03 r24_volaratio_003_004 [3.19]
06-02 r24_volaratio_2.5_003 [2.923]
05-30 r24_volaratio_2.5_003 [2.981]
05-29 r24_volaratio_005_007 [6.95]
05-28 r24_volaratio_1.5_002 [1.818]
05-27 r24_volaratio_001_1.5 [1.163]
05-26 r24_volaratio_001_1.5 [1.294]
05-23 r24_volaratio_0.5_001 [0.651]
05-22 r24_volaratio_003_004 [3.054]
05-21 r24_volaratio_004_005 [4.987]
05-20 r24_volaratio_002_2.5 [2.497]
05-19 r24_volaratio_001_1.5 [1.12]
05-16 r24_volaratio_001_1.5 [1.124]
05-15 r24_volaratio_001_1.5 [1.284]
05-14 r24_volaratio_001_1.5 [1.18]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6090 etc relac 760 754 756 760 1900 2 0.264 0 -0.015
2025-07-11 15:30 6090 etc relac 758 752 753 758 1900 9 1.202 -42.424 0.388
2025-07-10 15:20 6090 etc relac 755 747 753 749 3300 -2 -0.266 37.5 -0.559
2025-07-09 15:30 6090 etc relac 754 746 746 751 2400 11 1.486 -86.885 0.413
2025-07-08 15:30 6090 etc relac 759 740 754 740 18300 -12 -1.596 140.789 0.171
2025-07-07 15:30 6090 etc relac 763 751 763 752 7600 -11 -1.442 -33.913 -0.574
2025-07-04 15:30 6090 etc relac 788 762 788 763 11500 -13 -1.675 112.963 -0.037
2025-07-03 15:30 6090 etc relac 786 771 786 776 5400 -9 -1.146 -19.403 0.104
2025-07-02 15:30 6090 etc relac 797 785 797 785 6700 3 0.384 -90.859 -0.213
2025-07-01 15:30 6090 etc relac 839 761 768 782 73300 16 2.089 447.015 -0.728
2025-06-30 15:30 6090 etc relac 783 766 770 766 13400 -18 -2.296 36.735 0.433
2025-06-27 15:18 6090 etc relac 814 780 802 784 9800 -33 -4.039 -27.941 1.278
2025-06-26 15:30 6090 etc relac 848 807 848 817 13600 -13 -1.566 -26.486 0.807
2025-06-25 15:30 6090 etc relac 830 768 780 830 18500 52 6.684 262.745 0.032
2025-06-24 15:30 6090 etc relac 811 776 811 778 5100 -23 -2.871 -51.429 0.73
2025-06-23 15:30 6090 etc relac 811 800 809 801 10500 -6 -0.743 -7.895 -0.364
2025-06-20 15:30 6090 etc relac 807 784 784 807 11400 23 2.934 -8.065 -0.746
2025-06-19 15:30 6090 etc relac 785 767 770 784 12400 17 2.216 -46.552 -0.579
2025-06-18 15:30 6090 etc relac 803 767 801 767 23200 -43 -5.309 728.571 0.768
2025-06-17 15:30 6090 etc relac 811 808 808 810 2800 2 0.248 -39.13 0.354
2025-06-16 15:30 6090 etc relac 811 807 811 808 4600 -3 -0.37 -61.983 0.75
2025-06-13 15:30 6090 etc relac 820 805 817 811 12100 -3 -0.369 57.143 -0.952
2025-06-12 15:30 6090 etc relac 817 804 813 814 7700 10 1.244 67.391 -0.206
2025-06-11 15:30 6090 etc relac 811 804 807 804 4600 1 0.125 -39.474 0.089
2025-06-10 15:30 6090 etc relac 828 799 828 803 7600 -25 -3.019 20.635 0.03
2025-06-09 15:30 6090 etc relac 828 820 828 828 6300 10 1.222 -16 0.581
2025-06-06 15:30 6090 etc relac 828 807 807 818 7500 11 1.363 -67.949 0.467
2025-06-05 15:30 6090 etc relac 869 801 869 807 23400 -62 -7.135 -12.687 1 -1.029
2025-06-04 15:30 6090 etc relac 869 829 829 869 26800 40 4.825 148.148 0.506
2025-06-03 15:30 6090 etc relac 841 815 837 829 10800 -7 -0.837 -47.573 1 -0.223
2025-06-02 15:30 6090 etc relac 845 821 821 836 20600 15 1.827 49.275 -0.867
2025-05-30 15:30 6090 etc relac 829 805 805 821 13800 8 0.984 -61.127 1 -0.372
2025-05-29 15:30 6090 etc relac 831 777 784 813 35500 37 4.768 298.876 11 1.535
2025-05-28 15:30 6090 etc relac 784 770 784 776 8900 -5 -0.64 -16.038 2 0.001
2025-05-27 15:30 6090 etc relac 783 774 777 781 10600 5 0.644 12.766 0.639
2025-05-26 15:30 6090 etc relac 783 773 783 776 9400 8 1.042 18.987 0.599
2025-05-23 15:30 6090 etc relac 773 768 772 768 7900 10 1.319 -63.426 0.678
2025-05-22 15:30 6090 etc relac 776 753 775 758 21600 -17 -2.194 -21.455 1 -0.578
2025-05-21 15:30 6090 etc relac 779 742 742 775 27500 36 4.871 92.308 4 -0.217
2025-05-20 15:30 6090 etc relac 739 721 724 739 14300 17 2.355 30 0.016
2025-05-19 15:30 6090 etc relac 722 714 720 722 11000 7 0.979 -34.911 -0.075
2025-05-16 15:30 6090 etc relac 720 712 715 715 16900 9 1.275 -35.741 0.054
2025-05-15 15:30 6090 etc relac 710 701 710 706 26300 22 3.216 839.286 -0.88
2025-05-14 15:30 6090 etc relac 686 678 679 684 2800 5 0.736 7.692 -0.319


relastats
r2_バイオテクノロジー関連rdate
-0.605 2025-07-14
0.919 2025-07-11
0.114 2025-07-10
1.408 2025-07-09
1.06 2025-07-08
-0.65 2025-07-07
0.536 2025-07-04
1.135 2025-07-03
-1.234 2025-07-02
-1.958 2025-07-01
1.169 2025-06-30
-0.25 2025-06-27
0.054 2025-06-26
-0.003 2025-06-25
0.753 2025-06-24
-0.323 2025-06-23
-0.609 2025-06-20
-1.026 2025-06-19
0.57 2025-06-18
0.835 2025-06-17
0.916 2025-06-16
-0.651 2025-06-13
-0.531 2025-06-12
1.324 2025-06-11
0.727 2025-06-10
1.013 2025-06-09
-1.012 2025-06-06
-0.494 2025-06-05
1.2 2025-06-04
-0.228 2025-06-03
-0.032 2025-06-02
1.44 2025-05-30
0.65 2025-05-29
0.838 2025-05-28
0.966 2025-05-27
0.464 2025-05-26
0.008 2025-05-23
-0.32 2025-05-22
-0.106 2025-05-21
0.654 2025-05-20
0.515 2025-05-19
0.943 2025-05-16
-0.149 2025-05-15
-0.934 2025-05-14

相関係数6090 (11.11%:11.11%)
(2.15%:2.16%) TOPIX 0.111
(10.39%:10.39%) r2_バイオテクノロジー関連 0.402