Home
rdate:2025-07-14
[銘柄コード] 6088
[銘柄名] シグマクシス・ホールディングス
[銘柄名en] SIGMAXYZ Holdings Inc.
[銘柄概要] 経営コンサル。IT戦略立案・実行まで一括。M&Aコンサル、ビジネスモデル構築・変革など。
[URL] https://www.sigmaxyz.com/ja/index.html
[比較銘柄] 4307(野村総研) 9719(ＳＣＳＫ) 3962(チェンジＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,074億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_EDI 16:47 13 0.522 34.112 0.93 0.401 0.138 0.155
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_特集P [1/71] 17:25 70 0.114 35.275 1.321 0.565 0.342 0.424
05-28 r22_特集P [1/40] 17:28 35 1.525 205.207 5.026 1.296 1.181 0.521
05-27 r22_開示情報N [1/23] 17:26 22 -0.425 19.861 2.302 0.526 0.325 0.327
05-27 r22_特集U [1/16] 17:26 10 1.11 26.38 1.776 1.178 0.859 0.443
05-23 r22_開示情報U [3/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-22 r22_決算速報P [1/22] 17:27 22 0.73 57.255 1.305 -0.081 -0.466 -0.216
PER r5 07-14 r5_per_020_025 [20.6]
07-11 r5_per_020_025 [20.2]
07-10 r5_per_020_025 [20.2]
07-09 r5_per_020_025 [20.4]
07-08 r5_per_020_025 [20.3]
07-07 r5_per_020_025 [20.6]
07-04 r5_per_020_025 [20.3]
07-03 r5_per_020_025 [20.6]
07-02 r5_per_020_025 [20.9]
07-01 r5_per_020_025 [20.9]
06-30 r5_per_020_025 [21.4]
06-27 r5_per_020_025 [21.5]
06-26 r5_per_020_025 [21.5]
06-25 r5_per_020_025 [21.8]
06-24 r5_per_020_025 [21.8]
06-23 r5_per_020_025 [21.6]
06-20 r5_per_020_025 [21.7]
06-19 r5_per_020_025 [21.6]
06-18 r5_per_020_025 [22]
06-17 r5_per_020_025 [21.9]
06-16 r5_per_020_025 [21.9]
06-13 r5_per_020_025 [22]
06-12 r5_per_020_025 [22.5]
06-11 r5_per_020_025 [22.1]
06-10 r5_per_020_025 [21.9]
06-09 r5_per_020_025 [22.2]
06-06 r5_per_020_025 [21.6]
06-05 r5_per_020_025 [21.6]
06-04 r5_per_020_025 [21.6]
06-03 r5_per_020_025 [20.8]
06-02 r5_per_020_025 [20.6]
05-30 r5_per_020_025 [20.4]
05-29 r5_per_020_025 [20.2]
05-28 r5_per_018_020 [19.7]
05-27 r5_per_018_020 [19.7]
05-26 r5_per_018_020 [19.6]
05-23 r5_per_018_020 [19.2]
05-22 r5_per_018_020 [19.3]
05-21 r5_per_018_020 [19.1]
05-20 r5_per_018_020 [19.3]
05-19 r5_per_018_020 [18.8]
05-16 r5_per_018_020 [18.7]
05-15 r5_per_018_020 [18.7]
05-14 r5_per_018_020 [18.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [7.08]
07-11 r6_pbr_005_020 [6.94]
07-10 r6_pbr_005_020 [6.93]
07-09 r6_pbr_005_020 [7]
07-08 r6_pbr_005_020 [6.98]
07-07 r6_pbr_005_020 [7.08]
07-04 r6_pbr_005_020 [6.96]
07-03 r6_pbr_005_020 [7.06]
07-02 r6_pbr_005_020 [7.16]
07-01 r6_pbr_005_020 [7.17]
06-30 r6_pbr_005_020 [7.35]
06-27 r6_pbr_005_020 [7.37]
06-26 r6_pbr_005_020 [7.38]
06-25 r6_pbr_005_020 [7.48]
06-24 r6_pbr_005_020 [7.48]
06-23 r6_pbr_005_020 [7.43]
06-20 r6_pbr_005_020 [7.44]
06-19 r6_pbr_005_020 [7.4]
06-18 r6_pbr_005_020 [7.56]
06-17 r6_pbr_005_020 [7.52]
06-16 r6_pbr_005_020 [7.52]
06-13 r6_pbr_005_020 [7.55]
06-12 r6_pbr_005_020 [7.73]
06-11 r6_pbr_005_020 [7.58]
06-10 r6_pbr_005_020 [7.52]
06-09 r6_pbr_005_020 [7.63]
06-06 r6_pbr_005_020 [7.42]
06-05 r6_pbr_005_020 [7.42]
06-04 r6_pbr_005_020 [7.42]
06-03 r6_pbr_005_020 [7.15]
06-02 r6_pbr_005_020 [7.08]
05-30 r6_pbr_005_020 [6.99]
05-29 r6_pbr_005_020 [6.94]
05-28 r6_pbr_005_020 [6.77]
05-27 r6_pbr_005_020 [6.75]
05-26 r6_pbr_005_020 [6.74]
05-23 r6_pbr_005_020 [6.6]
05-22 r6_pbr_005_020 [6.62]
05-21 r6_pbr_005_020 [6.54]
05-20 r6_pbr_005_020 [6.63]
05-19 r6_pbr_005_020 [6.47]
05-16 r6_pbr_005_020 [6.43]
05-15 r6_pbr_005_020 [6.43]
05-14 r6_pbr_005_020 [6.43]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_002_2.5 [2.15]
07-11 r7_yield_002_2.5 [2.2]
07-10 r7_yield_002_2.5 [2.2]
07-09 r7_yield_002_2.5 [2.18]
07-08 r7_yield_002_2.5 [2.18]
07-07 r7_yield_002_2.5 [2.15]
07-04 r7_yield_002_2.5 [2.19]
07-03 r7_yield_002_2.5 [2.16]
07-02 r7_yield_002_2.5 [2.13]
07-01 r7_yield_002_2.5 [2.13]
06-30 r7_yield_002_2.5 [2.07]
06-27 r7_yield_002_2.5 [2.07]
06-26 r7_yield_002_2.5 [2.07]
06-25 r7_yield_002_2.5 [2.04]
06-24 r7_yield_002_2.5 [2.04]
06-23 r7_yield_002_2.5 [2.05]
06-20 r7_yield_002_2.5 [2.05]
06-19 r7_yield_002_2.5 [2.06]
06-18 r7_yield_002_2.5 [2.02]
06-17 r7_yield_002_2.5 [2.03]
06-16 r7_yield_002_2.5 [2.03]
06-13 r7_yield_002_2.5 [2.02]
06-12 r7_yield_1.8_002 [1.97]
06-11 r7_yield_002_2.5 [2.01]
06-10 r7_yield_002_2.5 [2.03]
06-09 r7_yield_002_2.5 [2]
06-06 r7_yield_002_2.5 [2.06]
06-05 r7_yield_002_2.5 [2.06]
06-04 r7_yield_002_2.5 [2.06]
06-03 r7_yield_002_2.5 [2.13]
06-02 r7_yield_002_2.5 [2.16]
05-30 r7_yield_002_2.5 [2.18]
05-29 r7_yield_002_2.5 [2.2]
05-28 r7_yield_002_2.5 [2.25]
05-27 r7_yield_002_2.5 [2.26]
05-26 r7_yield_002_2.5 [2.26]
05-23 r7_yield_002_2.5 [2.31]
05-22 r7_yield_002_2.5 [2.3]
05-21 r7_yield_002_2.5 [2.33]
05-20 r7_yield_002_2.5 [2.3]
05-19 r7_yield_002_2.5 [2.35]
05-16 r7_yield_002_2.5 [2.37]
05-15 r7_yield_002_2.5 [2.37]
05-14 r7_yield_002_2.5 [2.37]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.03]
07-11 r8_mratio_0005_0010 [6.03]
07-10 r8_mratio_0005_0010 [6.03]
07-09 r8_mratio_0005_0010 [6.03]
07-08 r8_mratio_0005_0010 [6.21]
07-07 r8_mratio_0005_0010 [6.21]
07-04 r8_mratio_0005_0010 [6.21]
07-03 r8_mratio_0005_0010 [6.21]
07-02 r8_mratio_0005_0010 [6.21]
07-01 r8_mratio_0005_0010 [5.53]
06-30 r8_mratio_0005_0010 [5.53]
06-27 r8_mratio_0005_0010 [5.53]
06-26 r8_mratio_0005_0010 [5.53]
06-25 r8_mratio_0005_0010 [5.53]
06-24 r8_mratio_0005_0010 [6.9]
06-23 r8_mratio_0005_0010 [6.9]
06-20 r8_mratio_0005_0010 [6.9]
06-19 r8_mratio_0005_0010 [6.9]
06-18 r8_mratio_0005_0010 [6.9]
06-17 r8_mratio_0005_0010 [6.98]
06-16 r8_mratio_0005_0010 [6.98]
06-13 r8_mratio_0005_0010 [6.98]
06-12 r8_mratio_0005_0010 [6.98]
06-11 r8_mratio_0005_0010 [6.98]
06-10 r8_mratio_0005_0010 [6.98]
06-09 r8_mratio_0010_0020 [10.98]
06-06 r8_mratio_0010_0020 [10.98]
06-05 r8_mratio_0010_0020 [10.98]
06-04 r8_mratio_0010_0020 [10.98]
06-03 r8_mratio_0005_0010 [7.15]
06-02 r8_mratio_0005_0010 [7.15]
05-30 r8_mratio_0005_0010 [7.15]
05-29 r8_mratio_0005_0010 [7.15]
05-28 r8_mratio_0005_0010 [7.15]
05-27 r8_mratio_0005_0010 [9.71]
05-26 r8_mratio_0005_0010 [9.71]
05-23 r8_mratio_0005_0010 [9.71]
05-22 r8_mratio_0005_0010 [9.71]
05-21 r8_mratio_0005_0010 [9.71]
05-20 r8_mratio_0010_0020 [12.26]
05-19 r8_mratio_0010_0020 [12.26]
05-16 r8_mratio_0010_0020 [12.26]
05-15 r8_mratio_0010_0020 [12.26]
05-14 r8_mratio_0010_0020 [12.26]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.351]
07-11 r11_rstrength_00.2_00.5 [0.419]
07-10 r11_rstrength_00.5_00.7 [0.584]
07-09 r11_rstrength_00.7_0001 [0.813]
07-08 r11_rstrength_n002_n001 [-1.348]
07-07 r11_rstrength_0001_0002 [1.151]
07-04 r11_rstrength_n001_n0.5 [-0.725]
07-03 r11_rstrength_n002_n001 [-1.232]
07-02 r11_rstrength_0001_0002 [1.968]
07-01 r11_rstrength_n005_n002 [-2.032]
06-30 r11_rstrength_n001_n0.5 [-0.562]
06-27 r11_rstrength_n001_n0.5 [-0.638]
06-26 r11_rstrength_n001_n0.5 [-0.933]
06-25 r11_rstrength_00.5_00.7 [0.504]
06-24 r11_rstrength_00.5_00.7 [0.514]
06-23 r11_rstrength_00.2_00.5 [0.378]
06-20 r11_rstrength_0001_0002 [1.06]
06-19 r11_rstrength_n002_n001 [-1.553]
06-18 r11_rstrength_0000_00.2 [0.059]
06-17 r11_rstrength_n0.5_n0.2 [-0.39]
06-16 r11_rstrength_n002_n001 [-1.113]
06-13 r11_rstrength_n002_n001 [-1.549]
06-12 r11_rstrength_0002_0005 [2.744]
06-11 r11_rstrength_n001_n0.5 [-0.857]
06-10 r11_rstrength_n002_n001 [-1.781]
06-09 r11_rstrength_0002_0005 [2.674]
06-06 r11_rstrength_n0.2_0000 [-0.019]
06-05 r11_rstrength_0002_0005 [4.166]
06-04 r11_rstrength_0001_0002 [1.05]
06-03 r11_rstrength_00.7_0001 [0.908]
06-02 r11_rstrength_00.7_0001 [0.899]
05-30 r11_rstrength_0001_0002 [1.49]
05-29 r11_rstrength_0002_0005 [2.37]
05-28 r11_rstrength_0001_0002 [1.6]
05-27 r11_rstrength_n0.2_0000 [-0.189]
05-26 r11_rstrength_0001_0002 [1.027]
05-23 r11_rstrength_n002_n001 [-1.172]
05-22 r11_rstrength_0002_0005 [2.255]
05-21 r11_rstrength_n001_n0.5 [-0.851]
05-20 r11_rstrength_0002_0005 [3.531]
05-19 r11_rstrength_0001_0002 [1.106]
05-16 r11_rstrength_0002_0005 [4.4]
05-15 r11_rstrength_n001_n0.5 [-0.819]
05-14 r11_rstrength_n0.2_0000 [-0.121]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_m0_n8 [na]
07-03 r13_cont_n7 [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_08_p0 [na]
06-04 r13_cont_08_p0 [na]
06-03 r13_cont_07 [na]
06-02 r13_cont_06 [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.943]
07-11 r14_atratio_0000_00.5 [0.169]
07-10 r14_atratio_n002_n001 [-1.005]
07-09 r14_atratio_0000_00.5 [0.336]
07-08 r14_atratio_n002_n001 [-1.408]
07-07 r14_atratio_0001_0002 [1.599]
07-04 r14_atratio_n002_n001 [-1.329]
07-03 r14_atratio_n002_n001 [-1.392]
07-02 r14_atratio_n0.5_0000 [-0.082]
07-01 r14_atratio_n003_n002 [-2.552]
06-30 r14_atratio_n0.5_0000 [-0.239]
06-27 r14_atratio_n0.5_0000 [-0.159]
06-26 r14_atratio_n002_n001 [-1.255]
06-25 r14_atratio_n0.5_0000 [-0.078]
06-24 r14_atratio_00.5_0001 [0.71]
06-23 r14_atratio_n0.5_0000 [-0.158]
06-20 r14_atratio_00.5_0001 [0.555]
06-19 r14_atratio_n003_n002 [-2.171]
06-18 r14_atratio_00.5_0001 [0.624]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.389]
06-13 r14_atratio_n003_n002 [-2.426]
06-12 r14_atratio_0002_0003 [2.09]
06-11 r14_atratio_00.5_0001 [0.701]
06-10 r14_atratio_n002_n001 [-1.384]
06-09 r14_atratio_0002_0003 [2.846]
06-06 r14_atratio_n0.5_0000 [-0.158]
06-05 r14_atratio_0003_0005 [3.598]
06-04 r14_atratio_0000_00.5 [0.328]
06-03 r14_atratio_0001_0002 [1.078]
06-02 r14_atratio_0001_0002 [1.259]
05-30 r14_atratio_00.5_0001 [0.761]
05-29 r14_atratio_0002_0003 [2.426]
05-28 r14_atratio_0000_00.5 [0.261]
05-27 r14_atratio_0000_00.5 [0.261]
05-26 r14_atratio_0001_0002 [1.863]
05-23 r14_atratio_n0.5_0000 [-0.354]
05-22 r14_atratio_0001_0002 [1.253]
05-21 r14_atratio_n002_n001 [-1.325]
05-20 r14_atratio_0002_0003 [2.443]
05-19 r14_atratio_00.5_0001 [0.638]
05-16 r14_atratio_0001_0002 [1.105]
05-15 r14_atratio_n002_n001 [-1.093]
05-14 r14_atratio_0001_0002 [1.292]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.19]
07-11 r15_vratio_0000_0025 [3.014]
07-10 r15_vratio_0000_0025 [10.359]
07-09 r15_vratio_n025_0000 [-13.147]
07-08 r15_vratio_n025_0000 [-2.881]
07-07 r15_vratio_0050_0075 [59.316]
07-04 r15_vratio_n050_n025 [-25.669]
07-03 r15_vratio_0025_0050 [46.92]
07-02 r15_vratio_n025_0000 [-7.711]
07-01 r15_vratio_n025_0000 [-7.471]
06-30 r15_vratio_0000_0025 [21.565]
06-27 r15_vratio_0000_0025 [0.513]
06-26 r15_vratio_n050_n025 [-26.118]
06-25 r15_vratio_0000_0025 [19.032]
06-24 r15_vratio_0000_0025 [11.126]
06-23 r15_vratio_n075_n050 [-59.981]
06-20 r15_vratio_0025_0050 [44.606]
06-19 r15_vratio_0075_0100 [95.909]
06-18 r15_vratio_n050_n025 [-27.592]
06-17 r15_vratio_0000_0025 [3.198]
06-16 r15_vratio_n050_n025 [-25.385]
06-13 r15_vratio_n025_0000 [-7.339]
06-12 r15_vratio_0025_0050 [47.432]
06-11 r15_vratio_n050_n025 [-33.512]
06-10 r15_vratio_n025_0000 [-7.077]
06-09 r15_vratio_0025_0050 [31.907]
06-06 r15_vratio_n050_n025 [-28.34]
06-05 r15_vratio_0050_0075 [69.717]
06-04 r15_vratio_n025_0000 [-10.973]
06-03 r15_vratio_n050_n025 [-37.502]
06-02 r15_vratio_0025_0050 [32.427]
05-30 r15_vratio_0000_0025 [10.629]
05-29 r15_vratio_n025_0000 [-3.422]
05-28 r15_vratio_0025_0050 [25.445]
05-27 r15_vratio_n025_0000 [-10.739]
05-26 r15_vratio_0000_0025 [16.505]
05-23 r15_vratio_n025_0000 [-23.5]
05-22 r15_vratio_0025_0050 [44.045]
05-21 r15_vratio_n050_n025 [-28.006]
05-20 r15_vratio_0075_0100 [77.502]
05-19 r15_vratio_n050_n025 [-49.813]
05-16 r15_vratio_0000_0025 [20.782]
05-15 r15_vratio_n025_0000 [-24.322]
05-14 r15_vratio_0000_0025 [1.307]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.309]
07-11 r16_ma5_dratio_n05_000 [-0.621]
07-10 r16_ma5_dratio_n05_000 [-0.856]
07-09 r16_ma5_dratio_n05_000 [-0.217]
07-08 r16_ma5_dratio_n05_000 [-0.998]
07-07 r16_ma5_dratio_n05_000 [-0.116]
07-04 r16_ma5_dratio_n05_000 [-2.447]
07-03 r16_ma5_dratio_n05_000 [-2.241]
07-02 r16_ma5_dratio_n05_000 [-1.738]
07-01 r16_ma5_dratio_n05_000 [-2.505]
06-30 r16_ma5_dratio_n05_000 [-0.807]
06-27 r16_ma5_dratio_n05_000 [-0.774]
06-26 r16_ma5_dratio_n05_000 [-0.804]
06-25 r16_ma5_dratio_000_005 [0.41]
06-24 r16_ma5_dratio_000_005 [0.251]
06-23 r16_ma5_dratio_n05_000 [-0.549]
06-20 r16_ma5_dratio_n05_000 [-0.626]
06-19 r16_ma5_dratio_n05_000 [-1.452]
06-18 r16_ma5_dratio_n05_000 [-0.155]
06-17 r16_ma5_dratio_n05_000 [-0.805]
06-16 r16_ma5_dratio_n05_000 [-0.82]
06-13 r16_ma5_dratio_n05_000 [-0.725]
06-12 r16_ma5_dratio_000_005 [2.09]
06-11 r16_ma5_dratio_000_005 [0.811]
06-10 r16_ma5_dratio_000_005 [1.199]
06-09 r16_ma5_dratio_000_005 [3.665]
06-06 r16_ma5_dratio_000_005 [2.346]
06-05 r16_ma5_dratio_000_005 [3.75]
06-04 r16_ma5_dratio_000_005 [1.561]
06-03 r16_ma5_dratio_000_005 [2.403]
06-02 r16_ma5_dratio_000_005 [2.481]
05-30 r16_ma5_dratio_000_005 [2.214]
05-29 r16_ma5_dratio_000_005 [2.569]
05-28 r16_ma5_dratio_000_005 [1.033]
05-27 r16_ma5_dratio_000_005 [1.428]
05-26 r16_ma5_dratio_000_005 [1.503]
05-23 r16_ma5_dratio_000_005 [0.41]
05-22 r16_ma5_dratio_000_005 [1.29]
05-21 r16_ma5_dratio_000_005 [0.849]
05-20 r16_ma5_dratio_000_005 [2.555]
05-19 r16_ma5_dratio_000_005 [0.987]
05-16 r16_ma5_dratio_000_005 [0.789]
05-15 r16_ma5_dratio_000_005 [0.111]
05-14 r16_ma5_dratio_000_005 [1.704]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.592]
07-11 r17_ma10_dratio_n05_000 [-1.71]
07-10 r17_ma10_dratio_n05_000 [-2.467]
07-09 r17_ma10_dratio_n05_000 [-2.099]
07-08 r17_ma10_dratio_n05_000 [-3.071]
07-07 r17_ma10_dratio_n05_000 [-2.37]
07-04 r17_ma10_dratio_n05_000 [-4.371]
07-03 r17_ma10_dratio_n05_000 [-3.711]
07-02 r17_ma10_dratio_n05_000 [-2.802]
07-01 r17_ma10_dratio_n05_000 [-3.254]
06-30 r17_ma10_dratio_n05_000 [-1.19]
06-27 r17_ma10_dratio_n05_000 [-1.171]
06-26 r17_ma10_dratio_n05_000 [-1.247]
06-25 r17_ma10_dratio_n05_000 [-0.461]
06-24 r17_ma10_dratio_n05_000 [-0.515]
06-23 r17_ma10_dratio_n05_000 [-1.27]
06-20 r17_ma10_dratio_n05_000 [-1.376]
06-19 r17_ma10_dratio_n05_000 [-1.889]
06-18 r17_ma10_dratio_000_005 [0.249]
06-17 r17_ma10_dratio_000_005 [0.148]
06-16 r17_ma10_dratio_000_005 [0.644]
06-13 r17_ma10_dratio_000_005 [1.643]
06-12 r17_ma10_dratio_000_005 [4.966]
06-11 r17_ma10_dratio_000_005 [3.95]
06-10 r17_ma10_dratio_000_005 [4.385]
06-09 r17_ma10_dratio_005_007 [6.999]
06-06 r17_ma10_dratio_005_007 [5.364]
06-05 r17_ma10_dratio_005_007 [6.758]
06-04 r17_ma10_dratio_000_005 [4.245]
06-03 r17_ma10_dratio_000_005 [4.851]
06-02 r17_ma10_dratio_000_005 [4.515]
05-30 r17_ma10_dratio_000_005 [4.127]
05-29 r17_ma10_dratio_000_005 [4.187]
05-28 r17_ma10_dratio_000_005 [2.587]
05-27 r17_ma10_dratio_000_005 [2.832]
05-26 r17_ma10_dratio_000_005 [3.182]
05-23 r17_ma10_dratio_000_005 [1.908]
05-22 r17_ma10_dratio_000_005 [2.753]
05-21 r17_ma10_dratio_000_005 [2.14]
05-20 r17_ma10_dratio_000_005 [4.169]
05-19 r17_ma10_dratio_000_005 [2.733]
05-16 r17_ma10_dratio_000_005 [2.742]
05-15 r17_ma10_dratio_000_005 [2.164]
05-14 r17_ma10_dratio_000_005 [3.859]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.139]
07-11 r18_ma25_dratio_n07_n05 [-5.271]
07-10 r18_ma25_dratio_n07_n05 [-5.675]
07-09 r18_ma25_dratio_n05_000 [-4.976]
07-08 r18_ma25_dratio_n07_n05 [-5.381]
07-07 r18_ma25_dratio_n05_000 [-4.118]
07-04 r18_ma25_dratio_n07_n05 [-5.624]
07-03 r18_ma25_dratio_n05_000 [-4.362]
07-02 r18_ma25_dratio_n05_000 [-2.944]
07-01 r18_ma25_dratio_n05_000 [-2.657]
06-30 r18_ma25_dratio_000_005 [0.118]
06-27 r18_ma25_dratio_000_005 [0.699]
06-26 r18_ma25_dratio_000_005 [1.281]
06-25 r18_ma25_dratio_000_005 [2.992]
06-24 r18_ma25_dratio_000_005 [3.602]
06-23 r18_ma25_dratio_000_005 [3.354]
06-20 r18_ma25_dratio_000_005 [4.068]
06-19 r18_ma25_dratio_000_005 [4.077]
06-18 r18_ma25_dratio_007_010 [7.008]
06-17 r18_ma25_dratio_007_010 [7.026]
06-16 r18_ma25_dratio_007_010 [7.738]
06-13 r18_ma25_dratio_007_010 [8.894]
06-12 r18_ma25_dratio_010_015 [12.408]
06-11 r18_ma25_dratio_010_015 [11.088]
06-10 r18_ma25_dratio_010_015 [11.248]
06-09 r18_ma25_dratio_010_015 [13.843]
06-06 r18_ma25_dratio_010_015 [11.729]
06-05 r18_ma25_dratio_010_015 [12.799]
06-04 r18_ma25_dratio_007_010 [9.816]
06-03 r18_ma25_dratio_010_015 [10.245]
06-02 r18_ma25_dratio_007_010 [9.932]
05-30 r18_ma25_dratio_007_010 [9.25]
05-29 r18_ma25_dratio_007_010 [9.101]
05-28 r18_ma25_dratio_007_010 [7.094]
05-27 r18_ma25_dratio_007_010 [7.321]
05-26 r18_ma25_dratio_007_010 [7.652]
05-23 r18_ma25_dratio_005_007 [6.337]
05-22 r18_ma25_dratio_007_010 [7.342]
05-21 r18_ma25_dratio_005_007 [6.674]
05-20 r18_ma25_dratio_007_010 [8.788]
05-19 r18_ma25_dratio_005_007 [6.987]
05-16 r18_ma25_dratio_007_010 [7.252]
05-15 r18_ma25_dratio_005_007 [6.894]
05-14 r18_ma25_dratio_007_010 [9.128]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.05]
07-11 r19_ma50_dratio_n05_000 [-0.591]
07-10 r19_ma50_dratio_n05_000 [-0.52]
07-09 r19_ma50_dratio_000_005 [0.751]
07-08 r19_ma50_dratio_000_005 [0.702]
07-07 r19_ma50_dratio_000_005 [2.467]
07-04 r19_ma50_dratio_000_005 [1.151]
07-03 r19_ma50_dratio_000_005 [2.804]
07-02 r19_ma50_dratio_000_005 [4.556]
07-01 r19_ma50_dratio_000_005 [4.99]
06-30 r19_ma50_dratio_007_010 [8.154]
06-27 r19_ma50_dratio_007_010 [8.92]
06-26 r19_ma50_dratio_007_010 [9.635]
06-25 r19_ma50_dratio_010_015 [11.593]
06-24 r19_ma50_dratio_010_015 [12.314]
06-23 r19_ma50_dratio_010_015 [12.187]
06-20 r19_ma50_dratio_010_015 [13.144]
06-19 r19_ma50_dratio_010_015 [13.259]
06-18 r19_ma50_dratio_015_020 [16.653]
06-17 r19_ma50_dratio_015_020 [16.745]
06-16 r19_ma50_dratio_015_020 [17.518]
06-13 r19_ma50_dratio_015_020 [18.775]
06-12 r19_ma50_dratio_020_030 [22.545]
06-11 r19_ma50_dratio_020_030 [20.895]
06-10 r19_ma50_dratio_020_030 [20.867]
06-09 r19_ma50_dratio_020_030 [23.357]
06-06 r19_ma50_dratio_020_030 [20.761]
06-05 r19_ma50_dratio_020_030 [21.696]
06-04 r19_ma50_dratio_015_020 [18.233]
06-03 r19_ma50_dratio_015_020 [18.497]
06-02 r19_ma50_dratio_015_020 [17.815]
05-30 r19_ma50_dratio_015_020 [16.93]
05-29 r19_ma50_dratio_015_020 [16.616]
05-28 r19_ma50_dratio_010_015 [14.382]
05-27 r19_ma50_dratio_010_015 [14.552]
05-26 r19_ma50_dratio_010_015 [14.727]
05-23 r19_ma50_dratio_010_015 [13.148]
05-22 r19_ma50_dratio_010_015 [14.021]
05-21 r19_ma50_dratio_010_015 [13.025]
05-20 r19_ma50_dratio_010_015 [14.903]
05-19 r19_ma50_dratio_010_015 [12.441]
05-16 r19_ma50_dratio_010_015 [11.972]
05-15 r19_ma50_dratio_010_015 [10.998]
05-14 r19_ma50_dratio_010_015 [12.525]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.914]
07-11 r20_ma75_dratio_005_007 [6.191]
07-10 r20_ma75_dratio_005_007 [6.315]
07-09 r20_ma75_dratio_007_010 [7.719]
07-08 r20_ma75_dratio_007_010 [7.688]
07-07 r20_ma75_dratio_007_010 [9.524]
07-04 r20_ma75_dratio_007_010 [8.134]
07-03 r20_ma75_dratio_007_010 [9.918]
07-02 r20_ma75_dratio_010_015 [11.819]
07-01 r20_ma75_dratio_010_015 [12.284]
06-30 r20_ma75_dratio_015_020 [15.619]
06-27 r20_ma75_dratio_015_020 [16.376]
06-26 r20_ma75_dratio_015_020 [17.047]
06-25 r20_ma75_dratio_015_020 [18.991]
06-24 r20_ma75_dratio_015_020 [19.55]
06-23 r20_ma75_dratio_015_020 [19.103]
06-20 r20_ma75_dratio_015_020 [19.694]
06-19 r20_ma75_dratio_015_020 [19.456]
06-18 r20_ma75_dratio_020_030 [22.582]
06-17 r20_ma75_dratio_020_030 [22.333]
06-16 r20_ma75_dratio_020_030 [22.858]
06-13 r20_ma75_dratio_020_030 [23.864]
06-12 r20_ma75_dratio_020_030 [27.479]
06-11 r20_ma75_dratio_020_030 [25.437]
06-10 r20_ma75_dratio_020_030 [25.044]
06-09 r20_ma75_dratio_020_030 [27.255]
06-06 r20_ma75_dratio_020_030 [24.249]
06-05 r20_ma75_dratio_020_030 [24.878]
06-04 r20_ma75_dratio_020_030 [20.96]
06-03 r20_ma75_dratio_020_030 [20.926]
06-02 r20_ma75_dratio_020_030 [20.011]
05-30 r20_ma75_dratio_015_020 [18.881]
05-29 r20_ma75_dratio_015_020 [18.396]
05-28 r20_ma75_dratio_015_020 [15.995]
05-27 r20_ma75_dratio_015_020 [16.077]
05-26 r20_ma75_dratio_015_020 [16.122]
05-23 r20_ma75_dratio_010_015 [14.317]
05-22 r20_ma75_dratio_010_015 [14.995]
05-21 r20_ma75_dratio_010_015 [13.867]
05-20 r20_ma75_dratio_015_020 [15.705]
05-19 r20_ma75_dratio_010_015 [13.304]
05-16 r20_ma75_dratio_010_015 [12.907]
05-15 r20_ma75_dratio_010_015 [12.019]
05-14 r20_ma75_dratio_010_015 [13.574]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.221]
07-11 r21_mrstrength_00.2_00.5 [0.362]
07-10 r21_mrstrength_n001_n0.5 [-0.566]
07-09 r21_mrstrength_0000_00.2 [0.002]
07-08 r21_mrstrength_n002_n001 [-1.663]
07-07 r21_mrstrength_0002_0005 [2.16]
07-04 r21_mrstrength_n002_n001 [-1.392]
07-03 r21_mrstrength_n002_n001 [-1.451]
07-02 r21_mrstrength_00.2_00.5 [0.478]
07-01 r21_mrstrength_n002_n001 [-1.314]
06-30 r21_mrstrength_n002_n001 [-1.077]
06-27 r21_mrstrength_n002_n001 [-1.589]
06-26 r21_mrstrength_n005_n002 [-2.905]
06-25 r21_mrstrength_n0.5_n0.2 [-0.469]
06-24 r21_mrstrength_n0.5_n0.2 [-0.428]
06-23 r21_mrstrength_n0.2_0000 [-0.03]
06-20 r21_mrstrength_00.7_0001 [0.776]
06-19 r21_mrstrength_n002_n001 [-1.151]
06-18 r21_mrstrength_n0.5_n0.2 [-0.28]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.65]
06-13 r21_mrstrength_n002_n001 [-1.538]
06-12 r21_mrstrength_0002_0005 [2.736]
06-11 r21_mrstrength_0000_00.2 [0.152]
06-10 r21_mrstrength_n002_n001 [-1.707]
06-09 r21_mrstrength_0001_0002 [1.927]
06-06 r21_mrstrength_n001_n0.5 [-0.656]
06-05 r21_mrstrength_0002_0005 [4.109]
06-04 r21_mrstrength_n0.5_n0.2 [-0.475]
06-03 r21_mrstrength_0001_0002 [1.142]
06-02 r21_mrstrength_0002_0005 [2.561]
05-30 r21_mrstrength_0001_0002 [1.978]
05-29 r21_mrstrength_00.5_00.7 [0.542]
05-28 r21_mrstrength_00.2_00.5 [0.266]
05-27 r21_mrstrength_n0.5_n0.2 [-0.252]
05-26 r21_mrstrength_00.7_0001 [0.864]
05-23 r21_mrstrength_n001_n0.5 [-0.826]
05-22 r21_mrstrength_0002_0005 [2.092]
05-21 r21_mrstrength_n001_n0.5 [-0.711]
05-20 r21_mrstrength_0002_0005 [2.361]
05-19 r21_mrstrength_0001_0002 [1.314]
05-16 r21_mrstrength_0001_0002 [1.11]
05-15 r21_mrstrength_n0.2_0000 [-0.116]
05-14 r21_mrstrength_0001_0002 [1.436]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.846]
07-10 r23_gratio_n0.5_0000 [-0.084]
07-09 r23_gratio_0000_00.5 [0.42]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.589]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.164]
07-02 r23_gratio_n001_n0.5 [-0.982]
07-01 r23_gratio_n002_n001 [-1.037]
06-30 r23_gratio_00.5_0001 [0.875]
06-27 r23_gratio_00.5_0001 [0.953]
06-26 r23_gratio_n0.5_0000 [-0.235]
06-25 r23_gratio_n001_n0.5 [-0.705]
06-24 r23_gratio_0001_0002 [1.263]
06-23 r23_gratio_n001_n0.5 [-0.63]
06-20 r23_gratio_0000_00.5 [0.158]
06-19 r23_gratio_n0.5_0000 [-0.078]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.234]
06-16 r23_gratio_0000_00.5 [0.389]
06-13 r23_gratio_0000_00.5 [0.152]
06-12 r23_gratio_n0.5_0000 [-0.232]
06-11 r23_gratio_00.5_0001 [0.624]
06-10 r23_gratio_n0.5_0000 [-0.077]
06-09 r23_gratio_0001_0002 [1.028]
06-06 r23_gratio_00.5_0001 [0.789]
06-05 r23_gratio_0000_00.5 [0.409]
06-04 r23_gratio_n0.5_0000 [-0.082]
06-03 r23_gratio_n0.5_0000 [-0.083]
06-02 r23_gratio_n0.5_0000 [-0.42]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.216]
05-27 r23_gratio_0002_0003 [2.265]
05-26 r23_gratio_0000_00.5 [0.089]
05-23 r23_gratio_n001_n0.5 [-0.884]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.353]
05-20 r23_gratio_0000_00.5 [0.452]
05-19 r23_gratio_n001_n0.5 [-0.911]
05-16 r23_gratio_00.5_0001 [0.829]
05-15 r23_gratio_n002_n001 [-1.184]
05-14 r23_gratio_0001_0002 [1.107]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.072]
07-11 r24_volaratio_002_2.5 [2.479]
07-10 r24_volaratio_1.5_002 [1.879]
07-09 r24_volaratio_1.5_002 [1.769]
07-08 r24_volaratio_2.5_003 [2.614]
07-07 r24_volaratio_003_004 [3.396]
07-04 r24_volaratio_1.5_002 [1.941]
07-03 r24_volaratio_003_004 [3.107]
07-02 r24_volaratio_002_2.5 [2.237]
07-01 r24_volaratio_1.5_002 [1.882]
06-30 r24_volaratio_002_2.5 [2.316]
06-27 r24_volaratio_2.5_003 [2.574]
06-26 r24_volaratio_1.5_002 [1.757]
06-25 r24_volaratio_1.5_002 [1.756]
06-24 r24_volaratio_1.5_002 [1.732]
06-23 r24_volaratio_002_2.5 [2.488]
06-20 r24_volaratio_1.5_002 [1.757]
06-19 r24_volaratio_003_004 [3.028]
06-18 r24_volaratio_002_2.5 [2.028]
06-17 r24_volaratio_001_1.5 [1.252]
06-16 r24_volaratio_2.5_003 [2.771]
06-13 r24_volaratio_003_004 [3.518]
06-12 r24_volaratio_003_004 [3.66]
06-11 r24_volaratio_1.5_002 [1.811]
06-10 r24_volaratio_2.5_003 [2.654]
06-09 r24_volaratio_003_004 [3.251]
06-06 r24_volaratio_002_2.5 [2.075]
06-05 r24_volaratio_003_004 [3.749]
06-04 r24_volaratio_1.5_002 [1.66]
06-03 r24_volaratio_2.5_003 [2.676]
06-02 r24_volaratio_1.5_002 [1.941]
05-30 r24_volaratio_002_2.5 [2.391]
05-29 r24_volaratio_2.5_003 [2.957]
05-28 r24_volaratio_2.5_003 [2.6]
05-27 r24_volaratio_002_2.5 [2.263]
05-26 r24_volaratio_003_004 [3.02]
05-23 r24_volaratio_001_1.5 [1.343]
05-22 r24_volaratio_004_005 [4.129]
05-21 r24_volaratio_2.5_003 [2.775]
05-20 r24_volaratio_2.5_003 [2.986]
05-19 r24_volaratio_002_2.5 [2.208]
05-16 r24_volaratio_2.5_003 [2.675]
05-15 r24_volaratio_002_2.5 [2.336]
05-14 r24_volaratio_2.5_003 [2.966]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6088 etc relac 1208 1172 1184 1207 401300 23 1.943 -21.19 -0.015
2025-07-11 15:30 6088 etc relac 1199 1170 1172 1184 509200 2 0.169 3.014 0.388
2025-07-10 15:30 6088 etc relac 1193 1171 1193 1182 494300 -12 -1.005 10.359 -0.559
2025-07-09 15:30 6088 etc relac 1208 1187 1195 1194 447900 4 0.336 -13.147 0.413
2025-07-08 15:30 6088 etc relac 1217 1186 1207 1190 515700 -17 -1.408 -2.881 0.171
2025-07-07 15:30 6088 etc relac 1218 1178 1181 1207 531000 19 1.599 59.316 -0.574
2025-07-04 15:30 6088 etc relac 1208 1185 1204 1188 333300 -16 -1.329 -25.669 -0.037
2025-07-03 15:30 6088 etc relac 1228 1191 1219 1204 448400 -17 -1.392 46.92 0.104
2025-07-02 15:30 6088 etc relac 1234 1207 1210 1221 305200 -1 -0.082 -7.711 -0.213
2025-07-01 15:30 6088 etc relac 1245 1222 1241 1222 330700 -32 -2.552 -7.471 -0.728
2025-06-30 15:30 6088 etc relac 1281 1252 1268 1254 357400 -3 -0.239 21.565 0.433
2025-06-27 15:30 6088 etc relac 1275 1243 1271 1257 294000 -2 -0.159 0.513 1.278
2025-06-26 15:30 6088 etc relac 1274 1252 1272 1259 292500 -16 -1.255 -26.118 0.807
2025-06-25 15:30 6088 etc relac 1275 1253 1267 1275 395900 -1 -0.078 19.032 0.032
2025-06-24 15:30 6088 etc relac 1292 1270 1283 1276 332600 9 0.71 11.126 0.73
2025-06-23 15:30 6088 etc relac 1277 1246 1261 1267 299300 -2 -0.158 -59.981 -0.364
2025-06-20 15:30 6088 etc relac 1274 1252 1264 1269 747900 7 0.555 44.606 -0.746
2025-06-19 15:30 6088 etc relac 1293 1255 1289 1262 517200 -28 -2.171 95.909 -0.579
2025-06-18 15:30 6088 etc relac 1308 1282 1282 1290 264000 8 0.624 -27.592 0.768
2025-06-17 15:30 6088 etc relac 1294 1278 1279 1282 364600 0 0 3.198 0.354
2025-06-16 15:30 6088 etc relac 1298 1263 1292 1282 353300 -5 -0.389 -25.385 0.75
2025-06-13 15:30 6088 etc relac 1324 1279 1321 1287 473500 -32 -2.426 -7.339 -0.952
2025-06-12 15:30 6088 etc relac 1331 1284 1289 1319 511000 27 2.09 47.432 -0.206
2025-06-11 15:30 6088 etc relac 1293 1270 1291 1292 346600 9 0.701 -33.512 0.089
2025-06-10 15:30 6088 etc relac 1315 1281 1300 1283 521300 -18 -1.384 -7.077 0.03
2025-06-09 15:30 6088 etc relac 1302 1261 1278 1301 561000 36 2.846 31.907 0.581
2025-06-06 15:30 6088 etc relac 1279 1253 1277 1265 425300 -2 -0.158 -28.34 0.467
2025-06-05 15:30 6088 etc relac 1273 1227 1228 1267 593500 44 3.598 69.717 -1.029
2025-06-04 15:30 6088 etc relac 1225 1205 1218 1223 349700 4 0.328 -10.973 1 0.506
2025-06-03 15:30 6088 etc relac 1228 1196 1205 1219 392800 13 1.078 -37.502 1 -0.223
2025-06-02 15:30 6088 etc relac 1208 1185 1186 1206 628500 15 1.259 32.427 2 -0.867
2025-05-30 15:30 6088 etc relac 1199 1171 1182 1191 474600 9 0.761 10.629 -0.372
2025-05-29 15:30 6088 etc relac 1184 1150 1154 1182 429000 28 2.426 -3.422 2 1.535
2025-05-28 15:30 6088 etc relac 1184 1154 1165 1154 444200 3 0.261 25.445 0.001
2025-05-27 15:30 6088 etc relac 1175 1149 1174 1151 354100 3 0.261 -10.739 1 0.639
2025-05-26 15:30 6088 etc relac 1160 1126 1128 1148 396700 21 1.863 16.505 2 0.599
2025-05-23 15:30 6088 etc relac 1132 1117 1121 1127 340500 -4 -0.354 -23.5 0.678
2025-05-22 15:30 6088 etc relac 1160 1114 1117 1131 445100 14 1.253 44.045 4 -0.578
2025-05-21 15:30 6088 etc relac 1148 1117 1136 1117 309000 -15 -1.325 -28.006 1 -0.217
2025-05-20 15:30 6088 etc relac 1138 1105 1110 1132 429200 27 2.443 77.502 0.016
2025-05-19 15:30 6088 etc relac 1111 1087 1088 1105 241800 7 0.638 -49.813 -0.075
2025-05-16 15:30 6088 etc relac 1113 1084 1095 1098 481800 12 1.105 20.782 0.054
2025-05-15 15:30 6088 etc relac 1095 1070 1085 1086 398900 -12 -1.093 -24.322 -0.88
2025-05-14 15:30 6088 etc relac 1111 1079 1096 1098 527100 14 1.292 1.307 -0.319


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16
-1.553 2025-06-13
0.178 2025-06-12
1.085 2025-06-11
0.983 2025-06-10
1.288 2025-06-09
-0.909 2025-06-06
-0.428 2025-06-05
0.198 2025-06-04
0.802 2025-06-03
0.636 2025-06-02
0.943 2025-05-30
0.326 2025-05-29
-0.188 2025-05-28
1.097 2025-05-27
0.963 2025-05-26
-0.541 2025-05-23
0.187 2025-05-22
-0.683 2025-05-21
-0.069 2025-05-20
0.306 2025-05-19
1.534 2025-05-16
-0.094 2025-05-15
0.67 2025-05-14

相関係数6088 (9.93%:9.92%)
(2.15%:2.16%) TOPIX 0.393
(10.93%:10.93%) r2_ITコンサルティング 0.721