Home
rdate:2025-07-14
[銘柄コード] 6085
[銘柄名] アーキテクツ・スタジオ・ジャパン
[銘柄名en] ARCHITECTS STUDIO JAPAN INC.
[銘柄概要] 建築家・建設会社と顧客仲介。個人住宅の家造り支援。アパマン出資で店舗も。
[URL] https://corporate.asj-net.com/
[比較銘柄] 143A(イシン) 6069(トレンダ) 9782(ＤＭＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_展示会 16:46 15 -0.371 8.507 2.195 0.182 0.085 0.683
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-09 r22_OptOutN [1/56] 17:23 49 -3.379 272.22 4.05 -1.959 -1.263 -0.37
06-06 r22_ランキングU [1/80] 22:08 51 -0.318 -22.877 4.945 1.69 1.182 0.786
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_OptOutN [1/78] 17:23 66 -2.723 364 6.26 -1.193 -0.424 0.179
05-30 r22_OptOutN [1/63] 17:25 52 -1.681 380.569 4.562 0.37 0.435 0.669
05-29 r22_開示情報U [3/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutN [1/100] 17:30 83 -0.422 181.881 6.618 -0.95 -0.32 0.257
05-23 r22_開示情報U [3/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_５％N [1/60] 17:27 55 -0.367 5.757 2.77 -0.352 0.004 0.526
05-21 r22_テクU [1/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
05-21 r22_OptOutN [1/104] 17:25 85 -1.49 330.383 8.711 -0.089 0.648 1.034
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_020_025 [23.5]
07-11 r5_per_020_025 [24.9]
07-10 r5_per_020_025 [24.2]
07-09 r5_per_020_025 [23.9]
07-08 r5_per_020_025 [20.9]
07-07 r5_per_018_020 [19.3]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12]
07-02 r5_per_010_012 [11.6]
07-01 r5_per_012_015 [12]
06-30 r5_per_012_015 [14.1]
06-27 r5_per_012_015 [13.9]
06-26 r5_per_012_015 [13.6]
06-25 r5_per_012_015 [12.9]
06-24 r5_per_012_015 [13.3]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_010_012 [11.5]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_010_012 [11.7]
06-13 r5_per_010_012 [11.6]
06-12 r5_per_010_012 [11.9]
06-11 r5_per_010_012 [11.1]
06-10 r5_per_010_012 [10.9]
06-09 r5_per_008_010 [9.8]
06-06 r5_per_008_010 [9.8]
06-05 r5_per_008_010 [9.8]
06-04 r5_per_008_010 [9.8]
06-03 r5_per_008_010 [9.2]
06-02 r5_per_008_010 [9.2]
05-30 r5_per_008_010 [9.6]
05-29 r5_per_008_010 [9.8]
05-28 r5_per_008_010 [9.8]
05-27 r5_per_008_010 [9.7]
05-26 r5_per_008_010 [9.9]
05-23 r5_per_008_010 [8.7]
05-22 r5_per_010_012 [11.3]
05-21 r5_per_010_012 [11.2]
05-20 r5_per_008_010 [9.9]
05-19 r5_per_008_010 [8.5]
05-16 r5_per_005_008 [7.7]
05-15 r5_per_005_008 [7.7]
05-14 r5_per_005_008 [7.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_020_p00 [35.02]
07-11 r6_pbr_020_p00 [37.2]
07-10 r6_pbr_020_p00 [36.11]
07-09 r6_pbr_020_p00 [35.63]
07-08 r6_pbr_020_p00 [31.16]
07-07 r6_pbr_020_p00 [28.74]
07-04 r6_pbr_020_p00 [30.43]
07-03 r6_pbr_020_p00 [30.43]
07-02 r6_pbr_020_p00 [29.35]
07-01 r6_pbr_020_p00 [30.43]
06-30 r6_pbr_020_p00 [35.75]
06-27 r6_pbr_020_p00 [35.14]
06-26 r6_pbr_020_p00 [34.42]
06-25 r6_pbr_020_p00 [32.49]
06-24 r6_pbr_020_p00 [33.57]
06-23 r6_pbr_020_p00 [32.13]
06-20 r6_pbr_020_p00 [29.04]
06-19 r6_pbr_020_p00 [29.15]
06-18 r6_pbr_020_p00 [32.01]
06-17 r6_pbr_020_p00 [30.47]
06-16 r6_pbr_020_p00 [29.59]
06-13 r6_pbr_020_p00 [29.26]
06-12 r6_pbr_020_p00 [29.92]
06-11 r6_pbr_020_p00 [28.05]
06-10 r6_pbr_020_p00 [27.61]
06-09 r6_pbr_020_p00 [24.86]
06-06 r6_pbr_020_p00 [24.86]
06-05 r6_pbr_020_p00 [24.86]
06-04 r6_pbr_020_p00 [24.86]
06-03 r6_pbr_020_p00 [23.21]
06-02 r6_pbr_020_p00 [23.1]
05-30 r6_pbr_020_p00 [24.31]
05-29 r6_pbr_020_p00 [24.75]
05-28 r6_pbr_020_p00 [24.75]
05-27 r6_pbr_020_p00 [24.53]
05-26 r6_pbr_020_p00 [25.08]
05-23 r6_pbr_020_p00 [22]
05-22 r6_pbr_020_p00 [28.6]
05-21 r6_pbr_020_p00 [28.27]
05-20 r6_pbr_020_p00 [25.05]
05-19 r6_pbr_020_p00 [21.37]
05-16 r6_pbr_005_020 [19.43]
05-15 r6_pbr_005_020 [19.43]
05-14 r6_pbr_005_020 [19.43]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-6.053]
07-11 r11_rstrength_0002_0005 [2.411]
07-10 r11_rstrength_0002_0005 [2.306]
07-09 r11_rstrength_0010_p000 [13.329]
07-08 r11_rstrength_0005_0010 [7.228]
07-07 r11_rstrength_n010_n005 [-6.118]
07-04 r11_rstrength_0000_00.2 [0.084]
07-03 r11_rstrength_0002_0005 [4.208]
07-02 r11_rstrength_n005_n002 [-2.518]
07-01 r11_rstrength_m000_n010 [-13.074]
06-30 r11_rstrength_0001_0002 [1.703]
06-27 r11_rstrength_0001_0002 [1.844]
06-26 r11_rstrength_0005_0010 [6.395]
06-25 r11_rstrength_n005_n002 [-3.085]
06-24 r11_rstrength_0002_0005 [4.317]
06-23 r11_rstrength_0002_0005 [2.954]
06-20 r11_rstrength_0002_0005 [2.44]
06-19 r11_rstrength_n010_n005 [-9.639]
06-18 r11_rstrength_0005_0010 [5.728]
06-17 r11_rstrength_0005_0010 [5.232]
06-16 r11_rstrength_n0.2_0000 [-0.134]
06-13 r11_rstrength_n005_n002 [-4.371]
06-12 r11_rstrength_0005_0010 [7.029]
06-11 r11_rstrength_0001_0002 [1.237]
06-10 r11_rstrength_0010_p000 [13.563]
06-09 r11_rstrength_0002_0005 [4.538]
06-06 r11_rstrength_n002_n001 [-1.144]
06-05 r11_rstrength_0001_0002 [1.049]
06-04 r11_rstrength_n010_n005 [-7.717]
06-03 r11_rstrength_n005_n002 [-4.224]
06-02 r11_rstrength_n005_n002 [-4.929]
05-30 r11_rstrength_n005_n002 [-2.531]
05-29 r11_rstrength_n0.2_0000 [-0.028]
05-28 r11_rstrength_00.7_0001 [0.714]
05-27 r11_rstrength_n005_n002 [-4.624]
05-26 r11_rstrength_0010_p000 [14.128]
05-23 r11_rstrength_m000_n010 [-23.685]
05-22 r11_rstrength_0000_00.2 [0.197]
05-21 r11_rstrength_0005_0010 [5.511]
05-20 r11_rstrength_0010_p000 [17.393]
05-19 r11_rstrength_0005_0010 [8.726]
05-16 r11_rstrength_0005_0010 [6.657]
05-15 r11_rstrength_0002_0005 [2.064]
05-14 r11_rstrength_n010_n005 [-5.767]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_06 [na]
06-11 r13_cont_05 [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_05 [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-5.844]
07-11 r14_atratio_0003_0005 [3.01]
07-10 r14_atratio_0001_0002 [1.356]
07-09 r14_atratio_0010_0015 [14.341]
07-08 r14_atratio_0005_0010 [8.403]
07-07 r14_atratio_n010_n005 [-5.556]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0003_0005 [3.704]
07-02 r14_atratio_n005_n003 [-3.571]
07-01 r14_atratio_m000_n010 [-14.865]
06-30 r14_atratio_0001_0002 [1.718]
06-27 r14_atratio_0002_0003 [2.105]
06-26 r14_atratio_0005_0010 [5.948]
06-25 r14_atratio_n005_n003 [-3.237]
06-24 r14_atratio_0003_0005 [4.511]
06-23 r14_atratio_00.5_0001 [0.758]
06-20 r14_atratio_n0.5_0000 [-0.377]
06-19 r14_atratio_n010_n005 [-8.935]
06-18 r14_atratio_0005_0010 [5.054]
06-17 r14_atratio_0002_0003 [2.974]
06-16 r14_atratio_0001_0002 [1.128]
06-13 r14_atratio_n003_n002 [-2.206]
06-12 r14_atratio_0005_0010 [6.667]
06-11 r14_atratio_0001_0002 [1.594]
06-10 r14_atratio_0010_0015 [11.062]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0005_0010 [7.109]
06-05 r14_atratio_0002_0003 [2.427]
06-04 r14_atratio_n003_n002 [-2.37]
06-03 r14_atratio_0000_00.5 [0.476]
06-02 r14_atratio_n005_n003 [-4.977]
05-30 r14_atratio_n002_n001 [-1.778]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_00.5_0001 [0.897]
05-27 r14_atratio_n003_n002 [-2.193]
05-26 r14_atratio_0010_0015 [14]
05-23 r14_atratio_m000_n010 [-23.077]
05-22 r14_atratio_0001_0002 [1.167]
05-21 r14_atratio_0003_0005 [4.898]
05-20 r14_atratio_0015_p000 [17.225]
05-19 r14_atratio_0010_0015 [10]
05-16 r14_atratio_0005_0010 [5.556]
05-15 r14_atratio_n001_n0.5 [-0.552]
05-14 r14_atratio_n010_n005 [-5.729]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0025_0050 [31.981]
07-11 r15_vratio_n025_0000 [-3.361]
07-10 r15_vratio_n075_n050 [-58.164]
07-09 r15_vratio_n050_n025 [-25.037]
07-08 r15_vratio_0025_0050 [38.765]
07-07 r15_vratio_0300_0500 [480.425]
07-04 r15_vratio_n025_0000 [-24.823]
07-03 r15_vratio_n075_n050 [-67.455]
07-02 r15_vratio_n050_n025 [-43.624]
07-01 r15_vratio_n025_0000 [-2.195]
06-30 r15_vratio_0025_0050 [38.336]
06-27 r15_vratio_n100_n075 [-82.849]
06-26 r15_vratio_0050_0075 [60.278]
06-25 r15_vratio_n025_0000 [-20.23]
06-24 r15_vratio_1000_2000 [1446.418]
06-23 r15_vratio_n050_n025 [-50]
06-20 r15_vratio_n050_n025 [-41.536]
06-19 r15_vratio_n050_n025 [-44.409]
06-18 r15_vratio_0000_0025 [14.591]
06-17 r15_vratio_0050_0075 [67.038]
06-16 r15_vratio_n025_0000 [-10.697]
06-13 r15_vratio_n025_0000 [-23.453]
06-12 r15_vratio_0025_0050 [26.597]
06-11 r15_vratio_n075_n050 [-59.197]
06-10 r15_vratio_0050_0075 [53.459]
06-09 r15_vratio_n025_0000 [-3.214]
06-06 r15_vratio_0075_0100 [89.35]
06-05 r15_vratio_0100_0200 [160.072]
06-04 r15_vratio_n025_0000 [-5.442]
06-03 r15_vratio_n075_n050 [-58.357]
06-02 r15_vratio_0025_0050 [27.284]
05-30 r15_vratio_n050_n025 [-45.245]
05-29 r15_vratio_0100_0200 [126.284]
05-28 r15_vratio_n050_n025 [-37.564]
05-27 r15_vratio_n100_n075 [-79.019]
05-26 r15_vratio_0025_0050 [48.968]
05-23 r15_vratio_n050_n025 [-35.477]
05-22 r15_vratio_n100_n075 [-77.408]
05-21 r15_vratio_0300_0500 [334.684]
05-20 r15_vratio_0100_0200 [109.429]
05-19 r15_vratio_n025_0000 [-24.873]
05-16 r15_vratio_0075_0100 [83.737]
05-15 r15_vratio_n025_0000 [-24.101]
05-14 r15_vratio_0025_0050 [37.386]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_010_015 [10.157]
07-10 r16_ma5_dratio_010_015 [11.401]
07-09 r16_ma5_dratio_010_015 [13.9]
07-08 r16_ma5_dratio_000_005 [3.781]
07-07 r16_ma5_dratio_n05_000 [-3.8]
07-04 r16_ma5_dratio_n05_000 [-2.703]
07-03 r16_ma5_dratio_n07_n05 [-5.547]
07-02 r16_ma5_dratio_n15_n10 [-11.119]
07-01 r16_ma5_dratio_n10_n07 [-9.548]
06-30 r16_ma5_dratio_000_005 [4.299]
06-27 r16_ma5_dratio_000_005 [4.752]
06-26 r16_ma5_dratio_000_005 [4.626]
06-25 r16_ma5_dratio_000_005 [0.224]
06-24 r16_ma5_dratio_000_005 [1.906]
06-23 r16_ma5_dratio_n05_000 [-2.421]
06-20 r16_ma5_dratio_n05_000 [-3.367]
06-19 r16_ma5_dratio_n05_000 [-3.143]
06-18 r16_ma5_dratio_005_007 [5.818]
06-17 r16_ma5_dratio_000_005 [3.435]
06-16 r16_ma5_dratio_000_005 [2.437]
06-13 r16_ma5_dratio_000_005 [4.724]
06-12 r16_ma5_dratio_010_015 [10.569]
06-11 r16_ma5_dratio_007_010 [9.068]
06-10 r16_ma5_dratio_010_015 [12.054]
06-09 r16_ma5_dratio_000_005 [4.63]
06-06 r16_ma5_dratio_005_007 [6.203]
06-05 r16_ma5_dratio_n05_000 [-0.378]
06-04 r16_ma5_dratio_n05_000 [-4.007]
06-03 r16_ma5_dratio_n05_000 [-3.388]
06-02 r16_ma5_dratio_n05_000 [-4.891]
05-30 r16_ma5_dratio_n05_000 [-1.515]
05-29 r16_ma5_dratio_000_005 [2.18]
05-28 r16_ma5_dratio_n05_000 [-0.968]
05-27 r16_ma5_dratio_n05_000 [-4.538]
05-26 r16_ma5_dratio_n05_000 [-4.202]
05-23 r16_ma5_dratio_n15_n10 [-14.603]
05-22 r16_ma5_dratio_010_015 [11.972]
05-21 r16_ma5_dratio_015_020 [18.871]
05-20 r16_ma5_dratio_020_030 [21.891]
05-19 r16_ma5_dratio_007_010 [9.769]
05-16 r16_ma5_dratio_000_005 [2.26]
05-15 r16_ma5_dratio_n05_000 [-3.743]
05-14 r16_ma5_dratio_n05_000 [-3.415]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.927]
07-11 r17_ma10_dratio_010_015 [14.371]
07-10 r17_ma10_dratio_010_015 [11.734]
07-09 r17_ma10_dratio_010_015 [10.819]
07-08 r17_ma10_dratio_n05_000 [-2.124]
07-07 r17_ma10_dratio_n15_n10 [-10.392]
07-04 r17_ma10_dratio_n07_n05 [-6.11]
07-03 r17_ma10_dratio_n07_n05 [-6.528]
07-02 r17_ma10_dratio_n15_n10 [-10.299]
07-01 r17_ma10_dratio_n10_n07 [-8.596]
06-30 r17_ma10_dratio_005_007 [6.398]
06-27 r17_ma10_dratio_005_007 [5.626]
06-26 r17_ma10_dratio_000_005 [4.396]
06-25 r17_ma10_dratio_n05_000 [-0.994]
06-24 r17_ma10_dratio_000_005 [2.849]
06-23 r17_ma10_dratio_n05_000 [-0.598]
06-20 r17_ma10_dratio_000_005 [0.152]
06-19 r17_ma10_dratio_000_005 [2.002]
06-18 r17_ma10_dratio_010_015 [14.387]
06-17 r17_ma10_dratio_010_015 [12.647]
06-16 r17_ma10_dratio_010_015 [12.411]
06-13 r17_ma10_dratio_010_015 [13.967]
06-12 r17_ma10_dratio_015_020 [18.829]
06-11 r17_ma10_dratio_010_015 [13.738]
06-10 r17_ma10_dratio_010_015 [13.472]
06-09 r17_ma10_dratio_000_005 [3.48]
06-06 r17_ma10_dratio_000_005 [3.385]
06-05 r17_ma10_dratio_n05_000 [-2.315]
06-04 r17_ma10_dratio_n07_n05 [-6.745]
06-03 r17_ma10_dratio_n07_n05 [-6.637]
06-02 r17_ma10_dratio_n10_n07 [-8.457]
05-30 r17_ma10_dratio_n05_000 [-3.62]
05-29 r17_ma10_dratio_n05_000 [-0.531]
05-28 r17_ma10_dratio_000_005 [1.488]
05-27 r17_ma10_dratio_000_005 [2.623]
05-26 r17_ma10_dratio_005_007 [6.443]
05-23 r17_ma10_dratio_n05_000 [-4.762]
05-22 r17_ma10_dratio_020_030 [24.046]
05-21 r17_ma10_dratio_020_030 [27.354]
05-20 r17_ma10_dratio_020_030 [25.964]
05-19 r17_ma10_dratio_010_015 [11.17]
05-16 r17_ma10_dratio_000_005 [2.426]
05-15 r17_ma10_dratio_n05_000 [-3.485]
05-14 r17_ma10_dratio_n05_000 [-2.897]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.901]
07-11 r18_ma25_dratio_010_015 [14.617]
07-10 r18_ma25_dratio_010_015 [12.643]
07-09 r18_ma25_dratio_010_015 [12.63]
07-08 r18_ma25_dratio_n05_000 [-0.139]
07-07 r18_ma25_dratio_n10_n07 [-7.205]
07-04 r18_ma25_dratio_n05_000 [-1.316]
07-03 r18_ma25_dratio_n05_000 [-0.834]
07-02 r18_ma25_dratio_n05_000 [-3.968]
07-01 r18_ma25_dratio_n05_000 [-0.127]
06-30 r18_ma25_dratio_015_020 [17.853]
06-27 r18_ma25_dratio_015_020 [17.131]
06-26 r18_ma25_dratio_015_020 [16.422]
06-25 r18_ma25_dratio_010_015 [10.336]
06-24 r18_ma25_dratio_010_015 [14.253]
06-23 r18_ma25_dratio_007_010 [9.917]
06-20 r18_ma25_dratio_010_015 [10.128]
06-19 r18_ma25_dratio_010_015 [11.928]
06-18 r18_ma25_dratio_020_030 [24.7]
06-17 r18_ma25_dratio_020_030 [20.982]
06-16 r18_ma25_dratio_015_020 [19.259]
06-13 r18_ma25_dratio_015_020 [19.69]
06-12 r18_ma25_dratio_020_030 [23.952]
06-11 r18_ma25_dratio_015_020 [18.143]
06-10 r18_ma25_dratio_015_020 [17.84]
06-09 r18_ma25_dratio_007_010 [7.537]
06-06 r18_ma25_dratio_007_010 [8.404]
06-05 r18_ma25_dratio_000_005 [1.716]
06-04 r18_ma25_dratio_n05_000 [-0.078]
06-03 r18_ma25_dratio_000_005 [3.209]
06-02 r18_ma25_dratio_000_005 [3.428]
05-30 r18_ma25_dratio_007_010 [9.428]
05-29 r18_ma25_dratio_010_015 [12.568]
05-28 r18_ma25_dratio_010_015 [13.936]
05-27 r18_ma25_dratio_010_015 [14.523]
05-26 r18_ma25_dratio_015_020 [18.973]
05-23 r18_ma25_dratio_005_007 [5.843]
05-22 r18_ma25_dratio_030_p00 [38.8]
05-21 r18_ma25_dratio_030_p00 [40.07]
05-20 r18_ma25_dratio_030_p00 [36.475]
05-19 r18_ma25_dratio_015_020 [19.102]
05-16 r18_ma25_dratio_007_010 [9.954]
05-15 r18_ma25_dratio_005_007 [5.231]
05-14 r18_ma25_dratio_005_007 [6.789]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [20.472]
07-11 r19_ma50_dratio_020_030 [29.086]
07-10 r19_ma50_dratio_020_030 [26.459]
07-09 r19_ma50_dratio_020_030 [26.047]
07-08 r19_ma50_dratio_010_015 [11.495]
07-07 r19_ma50_dratio_000_005 [3.586]
07-04 r19_ma50_dratio_010_015 [10.207]
07-03 r19_ma50_dratio_010_015 [11.013]
07-02 r19_ma50_dratio_007_010 [7.875]
07-01 r19_ma50_dratio_010_015 [12.742]
06-30 r19_ma50_dratio_030_p00 [33.695]
06-27 r19_ma50_dratio_030_p00 [33.059]
06-26 r19_ma50_dratio_030_p00 [31.908]
06-25 r19_ma50_dratio_020_030 [25.913]
06-24 r19_ma50_dratio_030_p00 [31.492]
06-23 r19_ma50_dratio_020_030 [27.431]
06-20 r19_ma50_dratio_020_030 [27.994]
06-19 r19_ma50_dratio_020_030 [29.961]
06-18 r19_ma50_dratio_030_p00 [44.469]
06-17 r19_ma50_dratio_030_p00 [39.425]
06-16 r19_ma50_dratio_030_p00 [37.021]
06-13 r19_ma50_dratio_030_p00 [36.972]
06-12 r19_ma50_dratio_030_p00 [41.613]
06-11 r19_ma50_dratio_030_p00 [34.29]
06-10 r19_ma50_dratio_030_p00 [33.496]
06-09 r19_ma50_dratio_020_030 [21.336]
06-06 r19_ma50_dratio_020_030 [22.202]
06-05 r19_ma50_dratio_010_015 [14.944]
06-04 r19_ma50_dratio_010_015 [12.872]
06-03 r19_ma50_dratio_015_020 [16.198]
06-02 r19_ma50_dratio_015_020 [16.223]
05-30 r19_ma50_dratio_020_030 [22.764]
05-29 r19_ma50_dratio_020_030 [25.98]
05-28 r19_ma50_dratio_020_030 [27.056]
05-27 r19_ma50_dratio_020_030 [26.979]
05-26 r19_ma50_dratio_030_p00 [30.849]
05-23 r19_ma50_dratio_015_020 [15.799]
05-22 r19_ma50_dratio_030_p00 [51.35]
05-21 r19_ma50_dratio_030_p00 [51.444]
05-20 r19_ma50_dratio_030_p00 [46.048]
05-19 r19_ma50_dratio_020_030 [25.661]
05-16 r19_ma50_dratio_010_015 [14.577]
05-15 r19_ma50_dratio_007_010 [8.429]
05-14 r19_ma50_dratio_007_010 [8.696]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [35.135]
07-11 r20_ma75_dratio_030_p00 [44.691]
07-10 r20_ma75_dratio_030_p00 [41.802]
07-09 r20_ma75_dratio_030_p00 [41.163]
07-08 r20_ma75_dratio_020_030 [24.531]
07-07 r20_ma75_dratio_015_020 [15.561]
07-04 r20_ma75_dratio_020_030 [22.847]
07-03 r20_ma75_dratio_020_030 [23.667]
07-02 r20_ma75_dratio_020_030 [20.057]
07-01 r20_ma75_dratio_020_030 [25.257]
06-30 r20_ma75_dratio_030_p00 [48.086]
06-27 r20_ma75_dratio_030_p00 [47.002]
06-26 r20_ma75_dratio_030_p00 [45.316]
06-25 r20_ma75_dratio_030_p00 [38.374]
06-24 r20_ma75_dratio_030_p00 [44.085]
06-23 r20_ma75_dratio_030_p00 [38.869]
06-20 r20_ma75_dratio_030_p00 [38.613]
06-19 r20_ma75_dratio_030_p00 [39.775]
06-18 r20_ma75_dratio_030_p00 [54.131]
06-17 r20_ma75_dratio_030_p00 [47.956]
06-16 r20_ma75_dratio_030_p00 [45.039]
06-13 r20_ma75_dratio_030_p00 [44.737]
06-12 r20_ma75_dratio_030_p00 [49.319]
06-11 r20_ma75_dratio_030_p00 [41.321]
06-10 r20_ma75_dratio_030_p00 [40.255]
06-09 r20_ma75_dratio_020_030 [27.312]
06-06 r20_ma75_dratio_020_030 [28.121]
06-05 r20_ma75_dratio_020_030 [20.26]
06-04 r20_ma75_dratio_015_020 [17.936]
06-03 r20_ma75_dratio_020_030 [21.283]
06-02 r20_ma75_dratio_020_030 [21.238]
05-30 r20_ma75_dratio_020_030 [28.14]
05-29 r20_ma75_dratio_030_p00 [31.116]
05-28 r20_ma75_dratio_030_p00 [31.809]
05-27 r20_ma75_dratio_030_p00 [31.286]
05-26 r20_ma75_dratio_030_p00 [35.068]
05-23 r20_ma75_dratio_015_020 [19.244]
05-22 r20_ma75_dratio_030_p00 [55.722]
05-21 r20_ma75_dratio_030_p00 [55.377]
05-20 r20_ma75_dratio_030_p00 [49.5]
05-19 r20_ma75_dratio_020_030 [28.614]
05-16 r20_ma75_dratio_015_020 [17.568]
05-15 r20_ma75_dratio_010_015 [11.807]
05-14 r20_ma75_dratio_010_015 [12.793]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-5.566]
07-11 r21_mrstrength_0002_0005 [3.203]
07-10 r21_mrstrength_0001_0002 [1.795]
07-09 r21_mrstrength_0010_p000 [14.007]
07-08 r21_mrstrength_0005_0010 [8.148]
07-07 r21_mrstrength_n005_n002 [-4.995]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0002_0005 [3.645]
07-02 r21_mrstrength_n005_n002 [-3.011]
07-01 r21_mrstrength_m000_n010 [-13.627]
06-30 r21_mrstrength_00.7_0001 [0.88]
06-27 r21_mrstrength_00.5_00.7 [0.675]
06-26 r21_mrstrength_0002_0005 [4.298]
06-25 r21_mrstrength_n005_n002 [-3.628]
06-24 r21_mrstrength_0002_0005 [3.373]
06-23 r21_mrstrength_00.7_0001 [0.886]
06-20 r21_mrstrength_n0.2_0000 [-0.156]
06-19 r21_mrstrength_n010_n005 [-7.915]
06-18 r21_mrstrength_0002_0005 [4.15]
06-17 r21_mrstrength_0002_0005 [2.386]
06-16 r21_mrstrength_n0.2_0000 [-0.133]
06-13 r21_mrstrength_n002_n001 [-1.318]
06-12 r21_mrstrength_0005_0010 [7.313]
06-11 r21_mrstrength_0001_0002 [1.045]
06-10 r21_mrstrength_0010_p000 [10.739]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_0005_0010 [6.611]
06-05 r21_mrstrength_0002_0005 [2.938]
06-04 r21_mrstrength_n005_n002 [-3.173]
06-03 r21_mrstrength_00.5_00.7 [0.54]
06-02 r21_mrstrength_n005_n002 [-3.675]
05-30 r21_mrstrength_n001_n0.5 [-0.561]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_00.7_0001 [0.902]
05-27 r21_mrstrength_n005_n002 [-2.706]
05-26 r21_mrstrength_0010_p000 [13.001]
05-23 r21_mrstrength_m000_n010 [-23.549]
05-22 r21_mrstrength_0002_0005 [2.006]
05-21 r21_mrstrength_0005_0010 [5.512]
05-20 r21_mrstrength_0010_p000 [17.143]
05-19 r21_mrstrength_0010_p000 [10.676]
05-16 r21_mrstrength_0005_0010 [5.561]
05-15 r21_mrstrength_00.2_00.5 [0.425]
05-14 r21_mrstrength_n010_n005 [-5.585]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.325]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.339]
07-09 r23_gratio_0003_0005 [4.264]
07-08 r23_gratio_0002_0003 [2.941]
07-07 r23_gratio_0001_0002 [1.19]
07-04 r23_gratio_0001_0002 [1.19]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.19]
07-01 r23_gratio_n003_n002 [-2.027]
06-30 r23_gratio_0001_0002 [1.375]
06-27 r23_gratio_0001_0002 [1.053]
06-26 r23_gratio_0001_0002 [1.115]
06-25 r23_gratio_00.5_0001 [0.719]
06-24 r23_gratio_0002_0003 [2.632]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0003_0005 [3.019]
06-19 r23_gratio_n0.5_0000 [-0.344]
06-18 r23_gratio_0000_00.5 [0.361]
06-17 r23_gratio_0001_0002 [1.859]
06-16 r23_gratio_n001_n0.5 [-0.752]
06-13 r23_gratio_00.5_0001 [0.735]
06-12 r23_gratio_00.5_0001 [0.784]
06-11 r23_gratio_0000_00.5 [0.398]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.885]
06-06 r23_gratio_n0.5_0000 [-0.474]
06-05 r23_gratio_00.5_0001 [0.971]
06-04 r23_gratio_n001_n0.5 [-0.948]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n003_n002 [-2.715]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.889]
05-28 r23_gratio_00.5_0001 [0.897]
05-27 r23_gratio_n002_n001 [-1.754]
05-26 r23_gratio_00.5_0001 [0.5]
05-23 r23_gratio_0001_0002 [1.923]
05-22 r23_gratio_n005_n003 [-3.113]
05-21 r23_gratio_n002_n001 [-1.224]
05-20 r23_gratio_0001_0002 [1.914]
05-19 r23_gratio_0002_0003 [2.105]
05-16 r23_gratio_0010_0015 [11.111]
05-15 r23_gratio_0001_0002 [1.105]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_010_015 [11.765]
07-11 r24_volaratio_005_007 [5.479]
07-10 r24_volaratio_005_007 [5.263]
07-09 r24_volaratio_010_015 [14.786]
07-08 r24_volaratio_010_015 [10.7]
07-07 r24_volaratio_010_015 [10.084]
07-04 r24_volaratio_004_005 [4.472]
07-03 r24_volaratio_005_007 [5]
07-02 r24_volaratio_007_010 [7.917]
07-01 r24_volaratio_015_020 [15.538]
06-30 r24_volaratio_007_010 [7.666]
06-27 r24_volaratio_007_010 [7.368]
06-26 r24_volaratio_015_020 [18.657]
06-25 r24_volaratio_010_015 [13.433]
06-24 r24_volaratio_007_010 [8.712]
06-23 r24_volaratio_1.5_002 [1.894]
06-20 r24_volaratio_005_007 [5]
06-19 r24_volaratio_007_010 [9.434]
06-18 r24_volaratio_007_010 [8.856]
06-17 r24_volaratio_005_007 [6.923]
06-16 r24_volaratio_005_007 [6.844]
06-13 r24_volaratio_007_010 [8.527]
06-12 r24_volaratio_007_010 [9.677]
06-11 r24_volaratio_007_010 [9.746]
06-10 r24_volaratio_015_020 [16.129]
06-09 r24_volaratio_010_015 [10.68]
06-06 r24_volaratio_007_010 [8.095]
06-05 r24_volaratio_004_005 [4.902]
06-04 r24_volaratio_2.5_003 [2.956]
06-03 r24_volaratio_2.5_003 [2.899]
06-02 r24_volaratio_004_005 [4.369]
05-30 r24_volaratio_005_007 [5.634]
05-29 r24_volaratio_010_015 [13.242]
05-28 r24_volaratio_005_007 [6.132]
05-27 r24_volaratio_005_007 [5.023]
05-26 r24_volaratio_020_025 [24.378]
05-23 r24_volaratio_025_0p0 [35.897]
05-22 r24_volaratio_015_020 [15.447]
05-21 r24_volaratio_025_0p0 [38.197]
05-20 r24_volaratio_020_025 [23.223]
05-19 r24_volaratio_010_015 [10.526]
05-16 r24_volaratio_007_010 [8.108]
05-15 r24_volaratio_005_007 [5.114]
05-14 r24_volaratio_007_010 [8.475]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6085 etc relac 323 289 309 290 136600 -18 -5.844 31.981 -0.015
2025-07-11 15:30 6085 etc relac 308 292 299 308 103500 9 3.01 -3.361 0.388
2025-07-10 15:30 6085 etc relac 300 285 294 299 107100 4 1.356 -58.164 -0.559
2025-07-09 15:30 6085 etc relac 295 257 269 295 256000 37 14.341 -25.037 0.413
2025-07-08 15:30 6085 etc relac 269 243 245 258 341500 20 8.403 38.765 0.171
2025-07-07 15:30 6085 etc relac 262 238 255 238 246100 -14 -5.556 480.425 -0.574
2025-07-04 15:30 6085 etc relac 257 246 255 252 42400 0 0 -24.823 -0.037
2025-07-03 15:30 6085 etc relac 252 240 243 252 56400 9 3.704 -67.455 0.104
2025-07-02 15:30 6085 etc relac 259 240 255 243 173300 -9 -3.571 -43.624 -0.213
2025-07-01 15:30 6085 etc relac 290 251 290 252 307400 -44 -14.865 -2.195 -0.728
2025-06-30 15:30 6085 etc relac 309 287 295 296 314300 5 1.718 38.336 0.433
2025-06-27 15:30 6085 etc relac 306 285 288 291 227200 6 2.105 -82.849 1.278
2025-06-26 15:30 6085 etc relac 318 268 272 285 1324700 16 5.948 60.278 0.807
2025-06-25 15:30 6085 etc relac 304 268 280 269 826500 -9 -3.237 -20.23 0.032
2025-06-24 15:30 6085 etc relac 287 264 273 278 1036100 12 4.511 1446.418 0.73
2025-06-23 15:30 6085 etc relac 269 264 264 266 67000 2 0.758 -50 -0.364
2025-06-20 15:30 6085 etc relac 273 260 273 264 134000 -1 -0.377 -41.536 -0.746
2025-06-19 15:30 6085 etc relac 290 265 290 265 229200 -26 -8.935 -44.409 -0.579
2025-06-18 15:30 6085 etc relac 295 271 278 291 412300 14 5.054 14.591 0.768
2025-06-17 15:30 6085 etc relac 278 260 274 277 359800 8 2.974 67.038 0.354
2025-06-16 15:30 6085 etc relac 281 263 264 269 215400 3 1.128 -10.697 0.75
2025-06-13 15:30 6085 etc relac 280 258 274 266 241200 -6 -2.206 -23.453 -0.952
2025-06-12 15:30 6085 etc relac 272 248 257 272 315100 17 6.667 26.597 -0.206
2025-06-11 15:30 6085 etc relac 259 236 252 255 248900 4 1.594 -59.197 0.089
2025-06-10 15:30 6085 etc relac 252 217 226 251 610000 25 11.062 53.459 0.03
2025-06-09 15:30 6085 etc relac 228 206 228 226 397500 0 0 -3.214 2 0.581
2025-06-06 15:30 6085 etc relac 227 210 210 226 410700 15 7.109 89.35 0.467
2025-06-05 15:30 6085 etc relac 214 204 208 211 216900 5 2.427 160.072 2 -1.029
2025-06-04 15:30 6085 etc relac 209 203 209 206 83400 -5 -2.37 -5.442 1 0.506
2025-06-03 15:30 6085 etc relac 213 207 210 211 88200 1 0.476 -58.357 1 -0.223
2025-06-02 15:30 6085 etc relac 215 206 215 210 211800 -11 -4.977 27.284 1 -0.867
2025-05-30 15:30 6085 etc relac 225 213 225 221 166400 -4 -1.778 -45.245 1 -0.372
2025-05-29 15:30 6085 etc relac 248 219 227 225 303900 0 0 126.284 2 1.535
2025-05-28 15:30 6085 etc relac 225 212 225 225 134300 2 0.897 -37.564 1 0.001
2025-05-27 15:30 6085 etc relac 230 219 224 223 215100 -5 -2.193 -79.019 0.639
2025-05-26 15:30 6085 etc relac 250 201 201 228 1025200 28 14 48.968 1 0.599
2025-05-23 15:30 6085 etc relac 265 195 265 200 688200 -60 -23.077 -35.477 2 0.678
2025-05-22 15:30 6085 etc relac 284 246 249 260 1066600 3 1.167 -77.408 3 -0.578
2025-05-21 15:30 6085 etc relac 322 233 242 257 4721100 12 4.898 334.684 1 -0.217
2025-05-20 15:30 6085 etc relac 260 211 213 245 1086100 36 17.225 109.429 2 0.016
2025-05-19 15:30 6085 etc relac 210 190 194 209 518600 19 10 -24.873 1 -0.075
2025-05-16 15:30 6085 etc relac 200 185 200 190 690300 10 5.556 83.737 0.054
2025-05-15 15:30 6085 etc relac 185 176 183 180 375700 -1 -0.552 -24.101 -0.88
2025-05-14 15:30 6085 etc relac 192 177 192 181 495000 -11 -5.729 37.386 -0.319


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16
-0.523 2025-06-13
0.062 2025-06-12
0.116 2025-06-11
0.122 2025-06-10
0.561 2025-06-09
0.481 2025-06-06
-0.003 2025-06-05
0.125 2025-06-04
-0.143 2025-06-03
-0.065 2025-06-02
0.152 2025-05-30
-0.198 2025-05-29
0.356 2025-05-28
0.54 2025-05-27
0.404 2025-05-26
0.034 2025-05-23
-0.144 2025-05-22
-0.075 2025-05-21
-0.132 2025-05-20
0.555 2025-05-19
-0.037 2025-05-16
-0.426 2025-05-15
-0.417 2025-05-14

相関係数6085 (60.22%:60.22%)
(2.15%:2.16%) TOPIX 0.55
(5.5%:5.5%) r2_住宅関連 0.803