Home
rdate:2025-07-14
[銘柄コード] 6085
[銘柄名] アーキテクツ・スタジオ・ジャパン
[銘柄名en] ARCHITECTS STUDIO JAPAN INC.
[銘柄概要] 建築家・建設会社と顧客仲介。個人住宅の家造り支援。アパマン出資で店舗も。
[URL] https://corporate.asj-net.com/
[比較銘柄] 143A(イシン) 6069(トレンダ) 9782(ＤＭＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_展示会 16:46 15 -0.371 8.507 2.195 0.182 0.085 0.683
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_020_025 [23.9]
07-14 r5_per_020_025 [23.5]
07-11 r5_per_020_025 [24.9]
07-10 r5_per_020_025 [24.2]
07-09 r5_per_020_025 [23.9]
07-08 r5_per_020_025 [20.9]
07-07 r5_per_018_020 [19.3]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12]
07-02 r5_per_010_012 [11.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-15 r6_pbr_020_p00 [35.63]
07-14 r6_pbr_020_p00 [35.02]
07-11 r6_pbr_020_p00 [37.2]
07-10 r6_pbr_020_p00 [36.11]
07-09 r6_pbr_020_p00 [35.63]
07-08 r6_pbr_020_p00 [31.16]
07-07 r6_pbr_020_p00 [28.74]
07-04 r6_pbr_020_p00 [30.43]
07-03 r6_pbr_020_p00 [30.43]
07-02 r6_pbr_020_p00 [29.35]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n010_n005 [-6.053]
07-11 r11_rstrength_0002_0005 [2.411]
07-10 r11_rstrength_0002_0005 [2.306]
07-09 r11_rstrength_0010_p000 [13.329]
07-08 r11_rstrength_0005_0010 [7.228]
07-07 r11_rstrength_n010_n005 [-6.118]
07-04 r11_rstrength_0000_00.2 [0.084]
07-03 r11_rstrength_0002_0005 [4.208]
07-02 r11_rstrength_n005_n002 [-2.518]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0001_0002 [1.724]
07-14 r14_atratio_n010_n005 [-5.844]
07-11 r14_atratio_0003_0005 [3.01]
07-10 r14_atratio_0001_0002 [1.356]
07-09 r14_atratio_0010_0015 [14.341]
07-08 r14_atratio_0005_0010 [8.403]
07-07 r14_atratio_n010_n005 [-5.556]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0003_0005 [3.704]
07-02 r14_atratio_n005_n003 [-3.571]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-65.373]
07-14 r15_vratio_0025_0050 [31.981]
07-11 r15_vratio_n025_0000 [-3.361]
07-10 r15_vratio_n075_n050 [-58.164]
07-09 r15_vratio_n050_n025 [-25.037]
07-08 r15_vratio_0025_0050 [38.765]
07-07 r15_vratio_0300_0500 [480.425]
07-04 r15_vratio_n025_0000 [-24.823]
07-03 r15_vratio_n075_n050 [-67.455]
07-02 r15_vratio_n050_n025 [-43.624]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_010_015 [10.157]
07-10 r16_ma5_dratio_010_015 [11.401]
07-09 r16_ma5_dratio_010_015 [13.9]
07-08 r16_ma5_dratio_000_005 [3.781]
07-07 r16_ma5_dratio_n05_000 [-3.8]
07-04 r16_ma5_dratio_n05_000 [-2.703]
07-03 r16_ma5_dratio_n07_n05 [-5.547]
07-02 r16_ma5_dratio_n15_n10 [-11.119]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_007_010 [7.927]
07-11 r17_ma10_dratio_010_015 [14.371]
07-10 r17_ma10_dratio_010_015 [11.734]
07-09 r17_ma10_dratio_010_015 [10.819]
07-08 r17_ma10_dratio_n05_000 [-2.124]
07-07 r17_ma10_dratio_n15_n10 [-10.392]
07-04 r17_ma10_dratio_n07_n05 [-6.11]
07-03 r17_ma10_dratio_n07_n05 [-6.528]
07-02 r17_ma10_dratio_n15_n10 [-10.299]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [6.901]
07-11 r18_ma25_dratio_010_015 [14.617]
07-10 r18_ma25_dratio_010_015 [12.643]
07-09 r18_ma25_dratio_010_015 [12.63]
07-08 r18_ma25_dratio_n05_000 [-0.139]
07-07 r18_ma25_dratio_n10_n07 [-7.205]
07-04 r18_ma25_dratio_n05_000 [-1.316]
07-03 r18_ma25_dratio_n05_000 [-0.834]
07-02 r18_ma25_dratio_n05_000 [-3.968]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_020_030 [20.472]
07-11 r19_ma50_dratio_020_030 [29.086]
07-10 r19_ma50_dratio_020_030 [26.459]
07-09 r19_ma50_dratio_020_030 [26.047]
07-08 r19_ma50_dratio_010_015 [11.495]
07-07 r19_ma50_dratio_000_005 [3.586]
07-04 r19_ma50_dratio_010_015 [10.207]
07-03 r19_ma50_dratio_010_015 [11.013]
07-02 r19_ma50_dratio_007_010 [7.875]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_030_p00 [35.135]
07-11 r20_ma75_dratio_030_p00 [44.691]
07-10 r20_ma75_dratio_030_p00 [41.802]
07-09 r20_ma75_dratio_030_p00 [41.163]
07-08 r20_ma75_dratio_020_030 [24.531]
07-07 r20_ma75_dratio_015_020 [15.561]
07-04 r20_ma75_dratio_020_030 [22.847]
07-03 r20_ma75_dratio_020_030 [23.667]
07-02 r20_ma75_dratio_020_030 [20.057]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n010_n005 [-5.566]
07-11 r21_mrstrength_0002_0005 [3.203]
07-10 r21_mrstrength_0001_0002 [1.795]
07-09 r21_mrstrength_0010_p000 [14.007]
07-08 r21_mrstrength_0005_0010 [8.148]
07-07 r21_mrstrength_n005_n002 [-4.995]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0002_0005 [3.645]
07-02 r21_mrstrength_n005_n002 [-3.011]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0002_0003 [2.759]
07-14 r23_gratio_0000_00.5 [0.325]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.339]
07-09 r23_gratio_0003_0005 [4.264]
07-08 r23_gratio_0002_0003 [2.941]
07-07 r23_gratio_0001_0002 [1.19]
07-04 r23_gratio_0001_0002 [1.19]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.19]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-15 r24_volaratio_003_004 [3.448]
07-14 r24_volaratio_010_015 [11.765]
07-11 r24_volaratio_005_007 [5.479]
07-10 r24_volaratio_005_007 [5.263]
07-09 r24_volaratio_010_015 [14.786]
07-08 r24_volaratio_010_015 [10.7]
07-07 r24_volaratio_010_015 [10.084]
07-04 r24_volaratio_004_005 [4.472]
07-03 r24_volaratio_005_007 [5]
07-02 r24_volaratio_007_010 [7.917]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6085 etc relac 300 290 298 295 47300 5 1.724 -65.373 0.089
2025-07-14 15:30 6085 etc relac 323 289 309 290 136600 -18 -5.844 31.981 -0.015
2025-07-11 15:30 6085 etc relac 308 292 299 308 103500 9 3.01 -3.361 0.388
2025-07-10 15:30 6085 etc relac 300 285 294 299 107100 4 1.356 -58.164 -0.559
2025-07-09 15:30 6085 etc relac 295 257 269 295 256000 37 14.341 -25.037 0.413
2025-07-08 15:30 6085 etc relac 269 243 245 258 341500 20 8.403 38.765 0.171
2025-07-07 15:30 6085 etc relac 262 238 255 238 246100 -14 -5.556 480.425 -0.574
2025-07-04 15:30 6085 etc relac 257 246 255 252 42400 0 0 -24.823 -0.037
2025-07-03 15:30 6085 etc relac 252 240 243 252 56400 9 3.704 -67.455 0.104
2025-07-02 15:30 6085 etc relac 259 240 255 243 173300 -9 -3.571 -43.624 -0.213


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02

相関係数6085 (21.4%:21.4%)
(-0.03%:-0.03%) TOPIX 0.042
(?:2.8%) r2_住宅関連 0.885