Home
rdate:2025-07-14
[銘柄コード] 6080
[銘柄名] Ｍ＆Ａキャピタルパートナーズ
[銘柄名en] M&A Capital Partners Co.,Ltd.
[銘柄概要] 独立系の中小向けM&A仲介サービス会社。事業売却・買収、事業承継に強み。
[URL] https://www.ma-cp.com/
[比較銘柄] 6196(ストライク) 192A(インテＧ) 7360(オンデック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 941億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_後継者問題 16:45 9 -0.627 -12.329 1.544 0.507 0.517 0.52
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_特集P [1/40] 21:46 37 -0.627 -1.163 1.841 0.074 0.117 0.143
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-30 r22_開示情報P [2/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-30 r22_話題株U [1/21] 17:25 21 7.761 882.155 10.115 5.607 3.874 2.591
05-30 r22_材料P [1/99] 17:25 71 4.776 570.894 7.377 3.218 2.276 1.746
05-30 r22_OptOutP [2/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-27 r22_話題株U [1/25] 17:26 25 4.284 238.226 7.144 3.608 2.013 1.731
05-27 r22_材料P [1/83] 17:26 68 1.698 226.542 2.822 1.643 1.118 0.816
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
PER r5 07-14 r5_per_015_018 [17.1]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [17.1]
07-09 r5_per_015_018 [16.6]
07-08 r5_per_015_018 [16.6]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [16.8]
07-03 r5_per_015_018 [16.9]
07-02 r5_per_015_018 [16.6]
07-01 r5_per_015_018 [16.8]
06-30 r5_per_015_018 [17.4]
06-27 r5_per_015_018 [17.3]
06-26 r5_per_015_018 [17.2]
06-25 r5_per_015_018 [17.1]
06-24 r5_per_015_018 [17.4]
06-23 r5_per_015_018 [17.6]
06-20 r5_per_015_018 [17.4]
06-19 r5_per_015_018 [17.5]
06-18 r5_per_015_018 [17.6]
06-17 r5_per_015_018 [17.6]
06-16 r5_per_015_018 [17.4]
06-13 r5_per_015_018 [17.3]
06-12 r5_per_015_018 [17.3]
06-11 r5_per_015_018 [17.4]
06-10 r5_per_015_018 [16.8]
06-09 r5_per_015_018 [17.1]
06-06 r5_per_015_018 [17.2]
06-05 r5_per_015_018 [17.2]
06-04 r5_per_015_018 [17.2]
06-03 r5_per_015_018 [15.8]
06-02 r5_per_015_018 [15.9]
05-30 r5_per_015_018 [15.9]
05-29 r5_per_015_018 [15.8]
05-28 r5_per_015_018 [15.7]
05-27 r5_per_015_018 [15.8]
05-26 r5_per_015_018 [15.4]
05-23 r5_per_015_018 [15.3]
05-22 r5_per_015_018 [15.5]
05-21 r5_per_015_018 [15.4]
05-20 r5_per_015_018 [15.5]
05-19 r5_per_015_018 [15.8]
05-16 r5_per_015_018 [15.7]
05-15 r5_per_015_018 [15.7]
05-14 r5_per_015_018 [15.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.31]
07-11 r6_pbr_002_003 [2.3]
07-10 r6_pbr_002_003 [2.31]
07-09 r6_pbr_002_003 [2.24]
07-08 r6_pbr_002_003 [2.23]
07-07 r6_pbr_002_003 [2.24]
07-04 r6_pbr_002_003 [2.26]
07-03 r6_pbr_002_003 [2.28]
07-02 r6_pbr_002_003 [2.24]
07-01 r6_pbr_002_003 [2.26]
06-30 r6_pbr_002_003 [2.35]
06-27 r6_pbr_002_003 [2.33]
06-26 r6_pbr_002_003 [2.32]
06-25 r6_pbr_002_003 [2.3]
06-24 r6_pbr_002_003 [2.34]
06-23 r6_pbr_002_003 [2.37]
06-20 r6_pbr_002_003 [2.34]
06-19 r6_pbr_002_003 [2.35]
06-18 r6_pbr_002_003 [2.37]
06-17 r6_pbr_002_003 [2.37]
06-16 r6_pbr_002_003 [2.35]
06-13 r6_pbr_002_003 [2.33]
06-12 r6_pbr_002_003 [2.34]
06-11 r6_pbr_002_003 [2.34]
06-10 r6_pbr_002_003 [2.26]
06-09 r6_pbr_002_003 [2.31]
06-06 r6_pbr_002_003 [2.32]
06-05 r6_pbr_002_003 [2.32]
06-04 r6_pbr_002_003 [2.32]
06-03 r6_pbr_002_003 [2.13]
06-02 r6_pbr_002_003 [2.14]
05-30 r6_pbr_002_003 [2.15]
05-29 r6_pbr_002_003 [2.13]
05-28 r6_pbr_002_003 [2.11]
05-27 r6_pbr_002_003 [2.13]
05-26 r6_pbr_002_003 [2.08]
05-23 r6_pbr_002_003 [2.07]
05-22 r6_pbr_002_003 [2.09]
05-21 r6_pbr_002_003 [2.08]
05-20 r6_pbr_002_003 [2.09]
05-19 r6_pbr_002_003 [2.13]
05-16 r6_pbr_002_003 [2.12]
05-15 r6_pbr_002_003 [2.12]
05-14 r6_pbr_002_003 [2.12]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.6_1.8 [1.75]
07-11 r7_yield_1.6_1.8 [1.75]
07-10 r7_yield_1.6_1.8 [1.75]
07-09 r7_yield_1.8_002 [1.8]
07-08 r7_yield_1.8_002 [1.81]
07-07 r7_yield_1.8_002 [1.81]
07-04 r7_yield_1.6_1.8 [1.79]
07-03 r7_yield_1.6_1.8 [1.78]
07-02 r7_yield_1.8_002 [1.8]
07-01 r7_yield_1.6_1.8 [1.79]
06-30 r7_yield_1.6_1.8 [1.72]
06-27 r7_yield_1.6_1.8 [1.74]
06-26 r7_yield_1.6_1.8 [1.74]
06-25 r7_yield_1.6_1.8 [1.76]
06-24 r7_yield_1.6_1.8 [1.73]
06-23 r7_yield_1.6_1.8 [1.71]
06-20 r7_yield_1.6_1.8 [1.73]
06-19 r7_yield_1.6_1.8 [1.72]
06-18 r7_yield_1.6_1.8 [1.71]
06-17 r7_yield_1.6_1.8 [1.71]
06-16 r7_yield_1.6_1.8 [1.72]
06-13 r7_yield_1.6_1.8 [1.73]
06-12 r7_yield_1.6_1.8 [1.73]
06-11 r7_yield_1.6_1.8 [1.73]
06-10 r7_yield_1.6_1.8 [1.79]
06-09 r7_yield_1.6_1.8 [1.75]
06-06 r7_yield_1.6_1.8 [1.74]
06-05 r7_yield_1.6_1.8 [1.74]
06-04 r7_yield_1.6_1.8 [1.74]
06-03 r7_yield_1.8_002 [1.9]
06-02 r7_yield_1.8_002 [1.89]
05-30 r7_yield_1.8_002 [1.89]
05-29 r7_yield_1.8_002 [1.9]
05-28 r7_yield_1.8_002 [1.91]
05-27 r7_yield_1.8_002 [1.9]
05-26 r7_yield_1.8_002 [1.95]
05-23 r7_yield_1.8_002 [1.96]
05-22 r7_yield_1.8_002 [1.93]
05-21 r7_yield_1.8_002 [1.95]
05-20 r7_yield_1.8_002 [1.94]
05-19 r7_yield_1.8_002 [1.9]
05-16 r7_yield_1.8_002 [1.91]
05-15 r7_yield_1.8_002 [1.91]
05-14 r7_yield_1.8_002 [1.91]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.02]
07-11 r8_mratio_0005_0010 [6.02]
07-10 r8_mratio_0005_0010 [6.02]
07-09 r8_mratio_0005_0010 [6.02]
07-08 r8_mratio_0003_0005 [4.93]
07-07 r8_mratio_0003_0005 [4.93]
07-04 r8_mratio_0003_0005 [4.93]
07-03 r8_mratio_0003_0005 [4.93]
07-02 r8_mratio_0003_0005 [4.93]
07-01 r8_mratio_0003_0005 [4.46]
06-30 r8_mratio_0003_0005 [4.46]
06-27 r8_mratio_0003_0005 [4.46]
06-26 r8_mratio_0003_0005 [4.46]
06-25 r8_mratio_0003_0005 [4.46]
06-24 r8_mratio_0003_0005 [3.87]
06-23 r8_mratio_0003_0005 [3.87]
06-20 r8_mratio_0003_0005 [3.87]
06-19 r8_mratio_0003_0005 [3.87]
06-18 r8_mratio_0003_0005 [3.87]
06-17 r8_mratio_0003_0005 [4.54]
06-16 r8_mratio_0003_0005 [4.54]
06-13 r8_mratio_0003_0005 [4.54]
06-12 r8_mratio_0003_0005 [4.54]
06-11 r8_mratio_0003_0005 [4.54]
06-10 r8_mratio_0003_0005 [4.54]
06-09 r8_mratio_0005_0010 [8.32]
06-06 r8_mratio_0005_0010 [8.32]
06-05 r8_mratio_0005_0010 [8.32]
06-04 r8_mratio_0005_0010 [8.32]
06-03 r8_mratio_0005_0010 [8.79]
06-02 r8_mratio_0005_0010 [8.79]
05-30 r8_mratio_0005_0010 [8.79]
05-29 r8_mratio_0005_0010 [8.79]
05-28 r8_mratio_0005_0010 [8.79]
05-27 r8_mratio_0005_0010 [8.79]
05-26 r8_mratio_0005_0010 [8.79]
05-23 r8_mratio_0005_0010 [8.79]
05-22 r8_mratio_0005_0010 [8.79]
05-21 r8_mratio_0005_0010 [8.79]
05-20 r8_mratio_0005_0010 [8.3]
05-19 r8_mratio_0005_0010 [8.3]
05-16 r8_mratio_0005_0010 [8.3]
05-15 r8_mratio_0005_0010 [8.3]
05-14 r8_mratio_0005_0010 [8.3]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.84]
07-11 r11_rstrength_n005_n002 [-3.932]
07-10 r11_rstrength_0002_0005 [2.948]
07-09 r11_rstrength_0000_00.2 [0.164]
07-08 r11_rstrength_n002_n001 [-1.962]
07-07 r11_rstrength_n001_n0.5 [-0.932]
07-04 r11_rstrength_n0.5_n0.2 [-0.335]
07-03 r11_rstrength_0002_0005 [2.866]
07-02 r11_rstrength_n002_n001 [-1.349]
07-01 r11_rstrength_0001_0002 [1.244]
06-30 r11_rstrength_00.2_00.5 [0.397]
06-27 r11_rstrength_0000_00.2 [0.136]
06-26 r11_rstrength_00.7_0001 [0.746]
06-25 r11_rstrength_n002_n001 [-1.868]
06-24 r11_rstrength_n005_n002 [-2.2]
06-23 r11_rstrength_0001_0002 [1.839]
06-20 r11_rstrength_0001_0002 [1.551]
06-19 r11_rstrength_n005_n002 [-3.625]
06-18 r11_rstrength_n0.5_n0.2 [-0.247]
06-17 r11_rstrength_n001_n0.5 [-0.802]
06-16 r11_rstrength_00.2_00.5 [0.492]
06-13 r11_rstrength_00.5_00.7 [0.66]
06-12 r11_rstrength_n002_n001 [-1.07]
06-11 r11_rstrength_0002_0005 [4.309]
06-10 r11_rstrength_n005_n002 [-3.768]
06-09 r11_rstrength_n0.5_n0.2 [-0.232]
06-06 r11_rstrength_0005_0010 [7.806]
06-05 r11_rstrength_0001_0002 [1.881]
06-04 r11_rstrength_00.5_00.7 [0.519]
06-03 r11_rstrength_00.2_00.5 [0.336]
06-02 r11_rstrength_n0.5_n0.2 [-0.448]
05-30 r11_rstrength_00.2_00.5 [0.274]
05-29 r11_rstrength_00.5_00.7 [0.543]
05-28 r11_rstrength_0000_00.2 [0.011]
05-27 r11_rstrength_0001_0002 [1.475]
05-26 r11_rstrength_0002_0005 [4.926]
05-23 r11_rstrength_n002_n001 [-1.171]
05-22 r11_rstrength_00.7_0001 [0.852]
05-21 r11_rstrength_n002_n001 [-1.751]
05-20 r11_rstrength_n002_n001 [-1.85]
05-19 r11_rstrength_00.2_00.5 [0.416]
05-16 r11_rstrength_00.2_00.5 [0.459]
05-15 r11_rstrength_n0.5_n0.2 [-0.251]
05-14 r11_rstrength_n002_n001 [-1.373]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.271]
07-11 r14_atratio_n0.5_0000 [-0.236]
07-10 r14_atratio_0003_0005 [3.027]
07-09 r14_atratio_0000_00.5 [0.419]
07-08 r14_atratio_n0.5_0000 [-0.348]
07-07 r14_atratio_n001_n0.5 [-1]
07-04 r14_atratio_n001_n0.5 [-0.549]
07-03 r14_atratio_0001_0002 [1.461]
07-02 r14_atratio_n001_n0.5 [-0.691]
07-01 r14_atratio_n005_n003 [-3.821]
06-30 r14_atratio_00.5_0001 [0.905]
06-27 r14_atratio_0000_00.5 [0.37]
06-26 r14_atratio_00.5_0001 [0.678]
06-25 r14_atratio_n002_n001 [-1.534]
06-24 r14_atratio_n002_n001 [-1.382]
06-23 r14_atratio_0001_0002 [1.165]
06-20 r14_atratio_n0.5_0000 [-0.332]
06-19 r14_atratio_n001_n0.5 [-0.659]
06-18 r14_atratio_n0.5_0000 [-0.164]
06-17 r14_atratio_00.5_0001 [0.997]
06-16 r14_atratio_00.5_0001 [0.669]
06-13 r14_atratio_n0.5_0000 [-0.234]
06-12 r14_atratio_n0.5_0000 [-0.1]
06-11 r14_atratio_0003_0005 [3.484]
06-10 r14_atratio_n002_n001 [-1.995]
06-09 r14_atratio_n001_n0.5 [-0.605]
06-06 r14_atratio_0005_0010 [6.897]
06-05 r14_atratio_0002_0003 [2.278]
06-04 r14_atratio_n0.5_0000 [-0.293]
06-03 r14_atratio_n0.5_0000 [-0.401]
06-02 r14_atratio_n0.5_0000 [-0.327]
05-30 r14_atratio_00.5_0001 [0.88]
05-29 r14_atratio_00.5_0001 [0.665]
05-28 r14_atratio_n001_n0.5 [-0.66]
05-27 r14_atratio_0002_0003 [2.443]
05-26 r14_atratio_00.5_0001 [0.529]
05-23 r14_atratio_n002_n001 [-1.268]
05-22 r14_atratio_00.5_0001 [0.638]
05-21 r14_atratio_n0.5_0000 [-0.411]
05-20 r14_atratio_n002_n001 [-1.871]
05-19 r14_atratio_0000_00.5 [0.368]
05-16 r14_atratio_0000_00.5 [0.481]
05-15 r14_atratio_n001_n0.5 [-0.515]
05-14 r14_atratio_n002_n001 [-1.02]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.394]
07-11 r15_vratio_n050_n025 [-32.981]
07-10 r15_vratio_0050_0075 [59.456]
07-09 r15_vratio_n050_n025 [-43.485]
07-08 r15_vratio_0050_0075 [55.051]
07-07 r15_vratio_0000_0025 [0.916]
07-04 r15_vratio_n025_0000 [-20.419]
07-03 r15_vratio_0000_0025 [12.282]
07-02 r15_vratio_n025_0000 [-24.556]
07-01 r15_vratio_n025_0000 [-2.338]
06-30 r15_vratio_n050_n025 [-29.655]
06-27 r15_vratio_0000_0025 [23.688]
06-26 r15_vratio_0000_0025 [21.434]
06-25 r15_vratio_n025_0000 [-18.823]
06-24 r15_vratio_0025_0050 [28.726]
06-23 r15_vratio_n050_n025 [-25.218]
06-20 r15_vratio_0100_0200 [199.627]
06-19 r15_vratio_n050_n025 [-32.832]
06-18 r15_vratio_n025_0000 [-0.746]
06-17 r15_vratio_0000_0025 [1.259]
06-16 r15_vratio_n075_n050 [-65.221]
06-13 r15_vratio_0200_0300 [205.214]
06-12 r15_vratio_n075_n050 [-53.191]
06-11 r15_vratio_0000_0025 [14.552]
06-10 r15_vratio_n025_0000 [-7.371]
06-09 r15_vratio_n050_n025 [-40.592]
06-06 r15_vratio_0100_0200 [165.445]
06-05 r15_vratio_0025_0050 [37.016]
06-04 r15_vratio_0000_0025 [2.651]
06-03 r15_vratio_0000_0025 [3.349]
06-02 r15_vratio_n050_n025 [-34.3]
05-30 r15_vratio_0000_0025 [17.096]
05-29 r15_vratio_n025_0000 [-7.375]
05-28 r15_vratio_0000_0025 [2.787]
05-27 r15_vratio_0050_0075 [54.922]
05-26 r15_vratio_n075_n050 [-50.639]
05-23 r15_vratio_0000_0025 [14.887]
05-22 r15_vratio_0025_0050 [45.235]
05-21 r15_vratio_0000_0025 [20.171]
05-20 r15_vratio_n050_n025 [-35.996]
05-19 r15_vratio_0000_0025 [7.403]
05-16 r15_vratio_n025_0000 [-23.056]
05-15 r15_vratio_0000_0025 [11.604]
05-14 r15_vratio_0000_0025 [0.609]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.348]
07-11 r16_ma5_dratio_000_005 [1.701]
07-10 r16_ma5_dratio_000_005 [2.315]
07-09 r16_ma5_dratio_n05_000 [-0.388]
07-08 r16_ma5_dratio_n05_000 [-0.811]
07-07 r16_ma5_dratio_n05_000 [-0.692]
07-04 r16_ma5_dratio_n05_000 [-0.637]
07-03 r16_ma5_dratio_n05_000 [-0.647]
07-02 r16_ma5_dratio_n05_000 [-2.443]
07-01 r16_ma5_dratio_n05_000 [-2.275]
06-30 r16_ma5_dratio_000_005 [0.905]
06-27 r16_ma5_dratio_n05_000 [-0.201]
06-26 r16_ma5_dratio_n05_000 [-0.715]
06-25 r16_ma5_dratio_n05_000 [-1.666]
06-24 r16_ma5_dratio_n05_000 [-0.682]
06-23 r16_ma5_dratio_000_005 [0.429]
06-20 r16_ma5_dratio_n05_000 [-0.53]
06-19 r16_ma5_dratio_n05_000 [-0.099]
06-18 r16_ma5_dratio_000_005 [0.683]
06-17 r16_ma5_dratio_000_005 [1.084]
06-16 r16_ma5_dratio_000_005 [1.034]
06-13 r16_ma5_dratio_000_005 [0.714]
06-12 r16_ma5_dratio_000_005 [1.045]
06-11 r16_ma5_dratio_000_005 [2.62]
06-10 r16_ma5_dratio_000_005 [1.088]
06-09 r16_ma5_dratio_000_005 [4.375]
06-06 r16_ma5_dratio_005_007 [6.644]
06-05 r16_ma5_dratio_000_005 [1.406]
06-04 r16_ma5_dratio_n05_000 [-0.432]
06-03 r16_ma5_dratio_n05_000 [-0.037]
06-02 r16_ma5_dratio_000_005 [0.396]
05-30 r16_ma5_dratio_000_005 [1.319]
05-29 r16_ma5_dratio_000_005 [1.203]
05-28 r16_ma5_dratio_000_005 [0.872]
05-27 r16_ma5_dratio_000_005 [1.876]
05-26 r16_ma5_dratio_n05_000 [-0.173]
05-23 r16_ma5_dratio_n05_000 [-1.18]
05-22 r16_ma5_dratio_n05_000 [-0.423]
05-21 r16_ma5_dratio_n05_000 [-1.216]
05-20 r16_ma5_dratio_n05_000 [-1.197]
05-19 r16_ma5_dratio_000_005 [0.169]
05-16 r16_ma5_dratio_n05_000 [-0.396]
05-15 r16_ma5_dratio_n05_000 [-1.322]
05-14 r16_ma5_dratio_n05_000 [-0.919]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.881]
07-11 r17_ma10_dratio_000_005 [1.439]
07-10 r17_ma10_dratio_000_005 [1.578]
07-09 r17_ma10_dratio_n05_000 [-1.444]
07-08 r17_ma10_dratio_n05_000 [-2.117]
07-07 r17_ma10_dratio_n05_000 [-2.23]
07-04 r17_ma10_dratio_n05_000 [-1.804]
07-03 r17_ma10_dratio_n05_000 [-1.609]
07-02 r17_ma10_dratio_n05_000 [-3.345]
07-01 r17_ma10_dratio_n05_000 [-3.193]
06-30 r17_ma10_dratio_000_005 [0.166]
06-27 r17_ma10_dratio_n05_000 [-0.732]
06-26 r17_ma10_dratio_n05_000 [-1.121]
06-25 r17_ma10_dratio_n05_000 [-1.868]
06-24 r17_ma10_dratio_n05_000 [-0.498]
06-23 r17_ma10_dratio_000_005 [1.229]
06-20 r17_ma10_dratio_000_005 [0.337]
06-19 r17_ma10_dratio_000_005 [0.769]
06-18 r17_ma10_dratio_000_005 [2.226]
06-17 r17_ma10_dratio_000_005 [3.486]
06-16 r17_ma10_dratio_000_005 [3.557]
06-13 r17_ma10_dratio_000_005 [3.83]
06-12 r17_ma10_dratio_000_005 [4.948]
06-11 r17_ma10_dratio_005_007 [6.06]
06-10 r17_ma10_dratio_000_005 [3.558]
06-09 r17_ma10_dratio_005_007 [6.323]
06-06 r17_ma10_dratio_007_010 [8.124]
06-05 r17_ma10_dratio_000_005 [2.372]
06-04 r17_ma10_dratio_000_005 [0.472]
06-03 r17_ma10_dratio_000_005 [0.984]
06-02 r17_ma10_dratio_000_005 [1.598]
05-30 r17_ma10_dratio_000_005 [1.988]
05-29 r17_ma10_dratio_000_005 [1.225]
05-28 r17_ma10_dratio_000_005 [0.643]
05-27 r17_ma10_dratio_000_005 [1.278]
05-26 r17_ma10_dratio_n05_000 [-1.207]
05-23 r17_ma10_dratio_n05_000 [-2.061]
05-22 r17_ma10_dratio_n05_000 [-1.281]
05-21 r17_ma10_dratio_n05_000 [-2.041]
05-20 r17_ma10_dratio_n05_000 [-2.004]
05-19 r17_ma10_dratio_n05_000 [-0.529]
05-16 r17_ma10_dratio_n05_000 [-1.125]
05-15 r17_ma10_dratio_n05_000 [-1.731]
05-14 r17_ma10_dratio_n05_000 [-1.597]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.042]
07-11 r18_ma25_dratio_n05_000 [-0.223]
07-10 r18_ma25_dratio_n05_000 [-0.016]
07-09 r18_ma25_dratio_n05_000 [-2.721]
07-08 r18_ma25_dratio_n05_000 [-2.928]
07-07 r18_ma25_dratio_n05_000 [-2.414]
07-04 r18_ma25_dratio_n05_000 [-1.253]
07-03 r18_ma25_dratio_n05_000 [-0.503]
07-02 r18_ma25_dratio_n05_000 [-1.68]
07-01 r18_ma25_dratio_n05_000 [-0.769]
06-30 r18_ma25_dratio_000_005 [3.412]
06-27 r18_ma25_dratio_000_005 [2.979]
06-26 r18_ma25_dratio_000_005 [3.077]
06-25 r18_ma25_dratio_000_005 [2.798]
06-24 r18_ma25_dratio_000_005 [4.821]
06-23 r18_ma25_dratio_005_007 [6.772]
06-20 r18_ma25_dratio_005_007 [6.01]
06-19 r18_ma25_dratio_005_007 [6.798]
06-18 r18_ma25_dratio_007_010 [7.984]
06-17 r18_ma25_dratio_007_010 [8.654]
06-16 r18_ma25_dratio_007_010 [8.037]
06-13 r18_ma25_dratio_007_010 [7.717]
06-12 r18_ma25_dratio_007_010 [8.3]
06-11 r18_ma25_dratio_007_010 [8.847]
06-10 r18_ma25_dratio_005_007 [5.541]
06-09 r18_ma25_dratio_007_010 [7.871]
06-06 r18_ma25_dratio_007_010 [8.794]
06-05 r18_ma25_dratio_000_005 [2.108]
06-04 r18_ma25_dratio_n05_000 [-0.201]
06-03 r18_ma25_dratio_n05_000 [-0.006]
06-02 r18_ma25_dratio_000_005 [0.456]
05-30 r18_ma25_dratio_000_005 [0.696]
05-29 r18_ma25_dratio_n05_000 [-0.293]
05-28 r18_ma25_dratio_n05_000 [-1.058]
05-27 r18_ma25_dratio_n05_000 [-0.537]
05-26 r18_ma25_dratio_n05_000 [-2.92]
05-23 r18_ma25_dratio_n05_000 [-3.467]
05-22 r18_ma25_dratio_n05_000 [-2.273]
05-21 r18_ma25_dratio_n05_000 [-2.886]
05-20 r18_ma25_dratio_n05_000 [-2.466]
05-19 r18_ma25_dratio_n05_000 [-0.483]
05-16 r18_ma25_dratio_n05_000 [-0.43]
05-15 r18_ma25_dratio_n05_000 [-0.594]
05-14 r18_ma25_dratio_000_005 [0.38]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.877]
07-11 r19_ma50_dratio_000_005 [3.721]
07-10 r19_ma50_dratio_000_005 [4.114]
07-09 r19_ma50_dratio_000_005 [1.164]
07-08 r19_ma50_dratio_000_005 [0.802]
07-07 r19_ma50_dratio_000_005 [1.277]
07-04 r19_ma50_dratio_000_005 [2.35]
07-03 r19_ma50_dratio_000_005 [2.969]
07-02 r19_ma50_dratio_000_005 [1.571]
07-01 r19_ma50_dratio_000_005 [2.33]
06-30 r19_ma50_dratio_005_007 [6.516]
06-27 r19_ma50_dratio_005_007 [5.803]
06-26 r19_ma50_dratio_005_007 [5.64]
06-25 r19_ma50_dratio_005_007 [5.151]
06-24 r19_ma50_dratio_007_010 [7.019]
06-23 r19_ma50_dratio_007_010 [8.835]
06-20 r19_ma50_dratio_007_010 [8.048]
06-19 r19_ma50_dratio_007_010 [8.801]
06-18 r19_ma50_dratio_010_015 [10.017]
06-17 r19_ma50_dratio_010_015 [10.535]
06-16 r19_ma50_dratio_007_010 [9.675]
06-13 r19_ma50_dratio_007_010 [9.111]
06-12 r19_ma50_dratio_007_010 [9.548]
06-11 r19_ma50_dratio_007_010 [9.82]
06-10 r19_ma50_dratio_005_007 [6.194]
06-09 r19_ma50_dratio_007_010 [8.332]
06-06 r19_ma50_dratio_007_010 [9.022]
06-05 r19_ma50_dratio_000_005 [2.043]
06-04 r19_ma50_dratio_n05_000 [-0.291]
06-03 r19_ma50_dratio_n05_000 [-0.119]
06-02 r19_ma50_dratio_000_005 [0.079]
05-30 r19_ma50_dratio_000_005 [0.246]
05-29 r19_ma50_dratio_n05_000 [-0.783]
05-28 r19_ma50_dratio_n05_000 [-1.513]
05-27 r19_ma50_dratio_n05_000 [-0.971]
05-26 r19_ma50_dratio_n05_000 [-3.384]
05-23 r19_ma50_dratio_n05_000 [-4.035]
05-22 r19_ma50_dratio_n05_000 [-2.985]
05-21 r19_ma50_dratio_n05_000 [-3.727]
05-20 r19_ma50_dratio_n05_000 [-3.551]
05-19 r19_ma50_dratio_n05_000 [-1.836]
05-16 r19_ma50_dratio_n05_000 [-2.319]
05-15 r19_ma50_dratio_n05_000 [-2.935]
05-14 r19_ma50_dratio_n05_000 [-2.575]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.512]
07-11 r20_ma75_dratio_005_007 [5.249]
07-10 r20_ma75_dratio_005_007 [5.524]
07-09 r20_ma75_dratio_000_005 [2.469]
07-08 r20_ma75_dratio_000_005 [2.035]
07-07 r20_ma75_dratio_000_005 [2.319]
07-04 r20_ma75_dratio_000_005 [3.309]
07-03 r20_ma75_dratio_000_005 [3.847]
07-02 r20_ma75_dratio_000_005 [2.394]
07-01 r20_ma75_dratio_000_005 [3.112]
06-30 r20_ma75_dratio_007_010 [7.256]
06-27 r20_ma75_dratio_005_007 [6.367]
06-26 r20_ma75_dratio_005_007 [6.013]
06-25 r20_ma75_dratio_005_007 [5.354]
06-24 r20_ma75_dratio_005_007 [6.981]
06-23 r20_ma75_dratio_007_010 [8.556]
06-20 r20_ma75_dratio_007_010 [7.378]
06-19 r20_ma75_dratio_007_010 [7.774]
06-18 r20_ma75_dratio_007_010 [8.545]
06-17 r20_ma75_dratio_007_010 [8.814]
06-16 r20_ma75_dratio_007_010 [7.818]
06-13 r20_ma75_dratio_007_010 [7.193]
06-12 r20_ma75_dratio_007_010 [7.501]
06-11 r20_ma75_dratio_007_010 [7.614]
06-10 r20_ma75_dratio_000_005 [3.954]
06-09 r20_ma75_dratio_005_007 [6.001]
06-06 r20_ma75_dratio_005_007 [6.647]
06-05 r20_ma75_dratio_n05_000 [-0.255]
06-04 r20_ma75_dratio_n05_000 [-2.593]
06-03 r20_ma75_dratio_n05_000 [-2.457]
06-02 r20_ma75_dratio_n05_000 [-2.19]
05-30 r20_ma75_dratio_n05_000 [-2.003]
05-29 r20_ma75_dratio_n05_000 [-2.956]
05-28 r20_ma75_dratio_n05_000 [-3.675]
05-27 r20_ma75_dratio_n05_000 [-3.073]
05-26 r20_ma75_dratio_n07_n05 [-5.455]
05-23 r20_ma75_dratio_n07_n05 [-6.141]
05-22 r20_ma75_dratio_n05_000 [-4.906]
05-21 r20_ma75_dratio_n07_n05 [-5.488]
05-20 r20_ma75_dratio_n07_n05 [-5.061]
05-19 r20_ma75_dratio_n05_000 [-3.164]
05-16 r20_ma75_dratio_n05_000 [-3.408]
05-15 r20_ma75_dratio_n05_000 [-3.747]
05-14 r20_ma75_dratio_n05_000 [-3.148]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.549]
07-11 r21_mrstrength_n0.2_0000 [-0.043]
07-10 r21_mrstrength_0002_0005 [3.466]
07-09 r21_mrstrength_0000_00.2 [0.085]
07-08 r21_mrstrength_n001_n0.5 [-0.603]
07-07 r21_mrstrength_n0.5_n0.2 [-0.439]
07-04 r21_mrstrength_n001_n0.5 [-0.612]
07-03 r21_mrstrength_0001_0002 [1.402]
07-02 r21_mrstrength_n0.2_0000 [-0.131]
07-01 r21_mrstrength_n005_n002 [-2.583]
06-30 r21_mrstrength_0000_00.2 [0.067]
06-27 r21_mrstrength_n002_n001 [-1.06]
06-26 r21_mrstrength_n001_n0.5 [-0.972]
06-25 r21_mrstrength_n002_n001 [-1.925]
06-24 r21_mrstrength_n005_n002 [-2.52]
06-23 r21_mrstrength_0001_0002 [1.293]
06-20 r21_mrstrength_n0.2_0000 [-0.111]
06-19 r21_mrstrength_00.2_00.5 [0.361]
06-18 r21_mrstrength_n002_n001 [-1.068]
06-17 r21_mrstrength_00.2_00.5 [0.409]
06-16 r21_mrstrength_n001_n0.5 [-0.592]
06-13 r21_mrstrength_00.5_00.7 [0.654]
06-12 r21_mrstrength_00.5_00.7 [0.546]
06-11 r21_mrstrength_0002_0005 [2.935]
06-10 r21_mrstrength_n005_n002 [-2.318]
06-09 r21_mrstrength_n002_n001 [-1.524]
06-06 r21_mrstrength_0005_0010 [6.399]
06-05 r21_mrstrength_0002_0005 [2.789]
06-04 r21_mrstrength_n002_n001 [-1.096]
06-03 r21_mrstrength_n0.5_n0.2 [-0.337]
06-02 r21_mrstrength_00.7_0001 [0.975]
05-30 r21_mrstrength_0002_0005 [2.097]
05-29 r21_mrstrength_n002_n001 [-1.219]
05-28 r21_mrstrength_n001_n0.5 [-0.655]
05-27 r21_mrstrength_0001_0002 [1.93]
05-26 r21_mrstrength_n0.5_n0.2 [-0.47]
05-23 r21_mrstrength_n002_n001 [-1.74]
05-22 r21_mrstrength_0001_0002 [1.477]
05-21 r21_mrstrength_00.2_00.5 [0.203]
05-20 r21_mrstrength_n002_n001 [-1.953]
05-19 r21_mrstrength_0001_0002 [1.044]
05-16 r21_mrstrength_00.2_00.5 [0.486]
05-15 r21_mrstrength_00.2_00.5 [0.462]
05-14 r21_mrstrength_n001_n0.5 [-0.876]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.474]
07-11 r23_gratio_0000_00.5 [0.236]
07-10 r23_gratio_00.5_0001 [0.835]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.696]
07-07 r23_gratio_n001_n0.5 [-0.552]
07-04 r23_gratio_n0.5_0000 [-0.137]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.622]
07-01 r23_gratio_n001_n0.5 [-0.93]
06-30 r23_gratio_0000_00.5 [0.235]
06-27 r23_gratio_00.5_0001 [0.606]
06-26 r23_gratio_0000_00.5 [0.474]
06-25 r23_gratio_n0.5_0000 [-0.267]
06-24 r23_gratio_n0.5_0000 [-0.329]
06-23 r23_gratio_n0.5_0000 [-0.166]
06-20 r23_gratio_0000_00.5 [0.166]
06-19 r23_gratio_n001_n0.5 [-0.824]
06-18 r23_gratio_n001_n0.5 [-0.658]
06-17 r23_gratio_00.5_0001 [0.997]
06-16 r23_gratio_n0.5_0000 [-0.167]
06-13 r23_gratio_0001_0002 [1.768]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0001_0002 [1.242]
06-10 r23_gratio_0000_00.5 [0.406]
06-09 r23_gratio_0000_00.5 [0.134]
06-06 r23_gratio_0000_00.5 [0.287]
06-05 r23_gratio_n001_n0.5 [-0.735]
06-04 r23_gratio_0000_00.5 [0.256]
06-03 r23_gratio_0000_00.5 [0.365]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.037]
05-29 r23_gratio_00.5_0001 [0.702]
05-28 r23_gratio_00.5_0001 [0.66]
05-27 r23_gratio_0000_00.5 [0.15]
05-26 r23_gratio_0000_00.5 [0.038]
05-23 r23_gratio_0001_0002 [1.194]
05-22 r23_gratio_n001_n0.5 [-0.526]
05-21 r23_gratio_00.5_0001 [0.523]
05-20 r23_gratio_0000_00.5 [0.147]
05-19 r23_gratio_0001_0002 [1.841]
05-16 r23_gratio_n001_n0.5 [-0.999]
05-15 r23_gratio_n001_n0.5 [-0.883]
05-14 r23_gratio_n0.5_0000 [-0.401]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.293]
07-11 r24_volaratio_001_1.5 [1.355]
07-10 r24_volaratio_003_004 [3.164]
07-09 r24_volaratio_001_1.5 [1.441]
07-08 r24_volaratio_001_1.5 [1.268]
07-07 r24_volaratio_1.5_002 [1.996]
07-04 r24_volaratio_002_2.5 [2.188]
07-03 r24_volaratio_003_004 [3.386]
07-02 r24_volaratio_002_2.5 [2.27]
07-01 r24_volaratio_003_004 [3.592]
06-30 r24_volaratio_1.5_002 [1.815]
06-27 r24_volaratio_001_1.5 [1.452]
06-26 r24_volaratio_002_2.5 [2.373]
06-25 r24_volaratio_1.5_002 [1.835]
06-24 r24_volaratio_1.5_002 [1.883]
06-23 r24_volaratio_004_005 [4.308]
06-20 r24_volaratio_002_2.5 [2.163]
06-19 r24_volaratio_001_1.5 [1.435]
06-18 r24_volaratio_002_2.5 [2.322]
06-17 r24_volaratio_1.5_002 [1.65]
06-16 r24_volaratio_1.5_002 [1.993]
06-13 r24_volaratio_004_005 [4.181]
06-12 r24_volaratio_001_1.5 [1.415]
06-11 r24_volaratio_004_005 [4.346]
06-10 r24_volaratio_003_004 [3.051]
06-09 r24_volaratio_1.5_002 [1.767]
06-06 r24_volaratio_007_010 [7.274]
06-05 r24_volaratio_003_004 [3.146]
06-04 r24_volaratio_001_1.5 [1.143]
06-03 r24_volaratio_1.5_002 [1.701]
06-02 r24_volaratio_001_1.5 [1.246]
05-30 r24_volaratio_002_2.5 [2.091]
05-29 r24_volaratio_001_1.5 [1.407]
05-28 r24_volaratio_2.5_003 [2.849]
05-27 r24_volaratio_002_2.5 [2.404]
05-26 r24_volaratio_002_2.5 [2.052]
05-23 r24_volaratio_003_004 [3.769]
05-22 r24_volaratio_2.5_003 [2.762]
05-21 r24_volaratio_1.5_002 [1.697]
05-20 r24_volaratio_2.5_003 [2.804]
05-19 r24_volaratio_003_004 [3.405]
05-16 r24_volaratio_2.5_003 [2.844]
05-15 r24_volaratio_1.5_002 [1.996]
05-14 r24_volaratio_002_2.5 [2.263]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6080 etc relac 2978 2940 2940 2962 50000 8 0.271 -39.394 -0.015
2025-07-11 15:30 6080 etc relac 2993 2953 2968 2954 82500 -7 -0.236 -32.981 0.388
2025-07-10 15:30 6080 etc relac 2967 2876 2898 2961 123100 87 3.027 59.456 -0.559
2025-07-09 15:30 6080 etc relac 2886 2845 2862 2874 77200 12 0.419 -43.485 0.413
2025-07-08 15:30 6080 etc relac 2874 2838 2852 2862 136600 -10 -0.348 55.051 0.171
2025-07-07 15:30 6080 etc relac 2912 2855 2885 2872 88100 -29 -1 0.916 -0.574
2025-07-04 15:30 6080 etc relac 2943 2880 2913 2901 87300 -16 -0.549 -20.419 -0.037
2025-07-03 15:30 6080 etc relac 2962 2865 2875 2917 109700 42 1.461 12.282 0.104
2025-07-02 15:30 6080 etc relac 2928 2863 2877 2875 97700 -20 -0.691 -24.556 -0.213
2025-07-01 15:30 6080 etc relac 2999 2895 2982 2895 129500 -115 -3.821 -2.338 -0.728
2025-06-30 15:30 6080 etc relac 3030 2976 2990 3010 132600 27 0.905 -29.655 0.433
2025-06-27 15:30 6080 etc relac 3005 2962 2990 2983 188500 11 0.37 23.688 1.278
2025-06-26 15:30 6080 etc relac 3020 2950 2966 2972 152400 20 0.678 21.434 0.807
2025-06-25 15:30 6080 etc relac 2996 2942 2990 2952 125500 -46 -1.534 -18.823 0.032
2025-06-24 15:30 6080 etc relac 3030 2974 3030 2998 154600 -42 -1.382 28.726 0.73
2025-06-23 15:30 6080 etc relac 3075 2948 3000 3040 120100 35 1.165 -25.218 -0.364
2025-06-20 15:30 6080 etc relac 3070 3005 3020 3005 160600 -10 -0.332 199.627 -0.746
2025-06-19 15:30 6080 etc relac 3040 2997 3010 3015 53600 -20 -0.659 -32.832 -0.579
2025-06-18 15:30 6080 etc relac 3085 3015 3020 3035 79800 -5 -0.164 -0.746 0.768
2025-06-17 15:30 6080 etc relac 3080 3030 3040 3040 80400 30 0.997 1.259 0.354
2025-06-16 15:30 6080 etc relac 3020 2961 2985 3010 79400 20 0.669 -65.221 0.75
2025-06-13 15:30 6080 etc relac 3115 2990 3050 2990 228300 -7 -0.234 205.214 -0.952
2025-06-12 15:30 6080 etc relac 3010 2968 3000 2997 74800 -3 -0.1 -53.191 -0.206
2025-06-11 15:30 6080 etc relac 3025 2899 2935 3000 159800 101 3.484 14.552 0.089
2025-06-10 15:30 6080 etc relac 2972 2884 2970 2899 139500 -59 -1.995 -7.371 0.03
2025-06-09 15:30 6080 etc relac 2995 2943 2980 2958 150600 -18 -0.605 -40.592 0.581
2025-06-06 15:30 6080 etc relac 2979 2777 2792 2976 253500 192 6.897 165.445 0.467
2025-06-05 15:30 6080 etc relac 2787 2702 2702 2784 95500 62 2.278 37.016 -1.029
2025-06-04 15:30 6080 etc relac 2743 2712 2737 2722 69700 -8 -0.293 2.651 1 0.506
2025-06-03 15:30 6080 etc relac 2751 2705 2751 2730 67900 -11 -0.401 3.349 1 -0.223
2025-06-02 15:30 6080 etc relac 2762 2728 2750 2741 65700 -9 -0.327 -34.3 -0.867
2025-05-30 15:30 6080 etc relac 2783 2726 2727 2750 100000 24 0.88 17.096 4 -0.372
2025-05-29 15:30 6080 etc relac 2738 2700 2727 2726 85400 18 0.665 -7.375 2 1.535
2025-05-28 15:30 6080 etc relac 2780 2703 2744 2708 92200 -18 -0.66 2.787 0.001
2025-05-27 15:30 6080 etc relac 2726 2662 2665 2726 89700 65 2.443 54.922 3 0.639
2025-05-26 15:30 6080 etc relac 2685 2631 2648 2661 57900 14 0.529 -50.639 0.599
2025-05-23 15:30 6080 etc relac 2726 2627 2713 2647 117300 -34 -1.268 14.887 0.678
2025-05-22 15:30 6080 etc relac 2716 2643 2650 2681 102100 17 0.638 45.235 -0.578
2025-05-21 15:30 6080 etc relac 2696 2651 2689 2664 70300 -11 -0.411 20.171 -0.217
2025-05-20 15:30 6080 etc relac 2750 2675 2730 2675 58500 -51 -1.871 -35.996 0.016
2025-05-19 15:30 6080 etc relac 2794 2702 2766 2726 91400 10 0.368 7.403 -0.075
2025-05-16 15:30 6080 etc relac 2748 2672 2676 2716 85100 13 0.481 -23.056 0.054
2025-05-15 15:30 6080 etc relac 2708 2655 2693 2703 110600 -14 -0.515 11.604 -0.88
2025-05-14 15:30 6080 etc relac 2757 2696 2734 2717 99100 -28 -1.02 0.609 -0.319


relastats
r2_M&Ardate
0.598 2025-07-14
0.487 2025-07-11
-0.105 2025-07-10
0.987 2025-07-09
0.298 2025-07-08
0.165 2025-07-07
-0.138 2025-07-04
0.239 2025-07-03
-0.906 2025-07-02
-1.248 2025-07-01
0.37 2025-06-30
0.11 2025-06-27
0.194 2025-06-26
0.2 2025-06-25
0.765 2025-06-24
0.002 2025-06-23
-0.811 2025-06-20
0.551 2025-06-19
0.561 2025-06-18
1.258 2025-06-17
0.475 2025-06-16
-0.839 2025-06-13
-0.352 2025-06-12
0.793 2025-06-11
0.48 2025-06-10
0.31 2025-06-09
0.092 2025-06-06
-0.547 2025-06-05
0.247 2025-06-04
-0.229 2025-06-03
0.048 2025-06-02
0.461 2025-05-30
0.267 2025-05-29
-0.112 2025-05-28
0.714 2025-05-27
0.592 2025-05-26
-0.076 2025-05-23
0.161 2025-05-22
0.005 2025-05-21
-0.054 2025-05-20
0.572 2025-05-19
-0.081 2025-05-16
-0.249 2025-05-15
0.275 2025-05-14

相関係数6080 (9.02%:9.02%)
(2.15%:2.16%) TOPIX 0.547
(6.39%:6.39%) r2_M&A 0.792