Home
rdate:2025-07-14
[銘柄コード] 6080
[銘柄名] Ｍ＆Ａキャピタルパートナーズ
[銘柄名en] M&A Capital Partners Co.,Ltd.
[銘柄概要] 独立系の中小向けM&A仲介サービス会社。事業売却・買収、事業承継に強み。
[URL] https://www.ma-cp.com/
[比較銘柄] 6196(ストライク) 192A(インテＧ) 7360(オンデック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 922億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_後継者問題 16:45 9 -0.627 -12.329 1.544 0.507 0.517 0.52
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_015_018 [16.8]
07-14 r5_per_015_018 [17.1]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [17.1]
07-09 r5_per_015_018 [16.6]
07-08 r5_per_015_018 [16.6]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [16.8]
07-03 r5_per_015_018 [16.9]
07-02 r5_per_015_018 [16.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-15 r6_pbr_002_003 [2.26]
07-14 r6_pbr_002_003 [2.31]
07-11 r6_pbr_002_003 [2.3]
07-10 r6_pbr_002_003 [2.31]
07-09 r6_pbr_002_003 [2.24]
07-08 r6_pbr_002_003 [2.23]
07-07 r6_pbr_002_003 [2.24]
07-04 r6_pbr_002_003 [2.26]
07-03 r6_pbr_002_003 [2.28]
07-02 r6_pbr_002_003 [2.24]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_1.6_1.8 [1.79]
07-14 r7_yield_1.6_1.8 [1.75]
07-11 r7_yield_1.6_1.8 [1.75]
07-10 r7_yield_1.6_1.8 [1.75]
07-09 r7_yield_1.8_002 [1.8]
07-08 r7_yield_1.8_002 [1.81]
07-07 r7_yield_1.8_002 [1.81]
07-04 r7_yield_1.6_1.8 [1.79]
07-03 r7_yield_1.6_1.8 [1.78]
07-02 r7_yield_1.8_002 [1.8]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-15 r8_mratio_0005_0010 [6.89]
07-14 r8_mratio_0005_0010 [6.02]
07-11 r8_mratio_0005_0010 [6.02]
07-10 r8_mratio_0005_0010 [6.02]
07-09 r8_mratio_0005_0010 [6.02]
07-08 r8_mratio_0003_0005 [4.93]
07-07 r8_mratio_0003_0005 [4.93]
07-04 r8_mratio_0003_0005 [4.93]
07-03 r8_mratio_0003_0005 [4.93]
07-02 r8_mratio_0003_0005 [4.93]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.84]
07-11 r11_rstrength_n005_n002 [-3.932]
07-10 r11_rstrength_0002_0005 [2.948]
07-09 r11_rstrength_0000_00.2 [0.164]
07-08 r11_rstrength_n002_n001 [-1.962]
07-07 r11_rstrength_n001_n0.5 [-0.932]
07-04 r11_rstrength_n0.5_n0.2 [-0.335]
07-03 r11_rstrength_0002_0005 [2.866]
07-02 r11_rstrength_n002_n001 [-1.349]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-30]
07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.992]
07-14 r14_atratio_0000_00.5 [0.271]
07-11 r14_atratio_n0.5_0000 [-0.236]
07-10 r14_atratio_0003_0005 [3.027]
07-09 r14_atratio_0000_00.5 [0.419]
07-08 r14_atratio_n0.5_0000 [-0.348]
07-07 r14_atratio_n001_n0.5 [-1]
07-04 r14_atratio_n001_n0.5 [-0.549]
07-03 r14_atratio_0001_0002 [1.461]
07-02 r14_atratio_n001_n0.5 [-0.691]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_0075_0100 [76]
07-14 r15_vratio_n050_n025 [-39.394]
07-11 r15_vratio_n050_n025 [-32.981]
07-10 r15_vratio_0050_0075 [59.456]
07-09 r15_vratio_n050_n025 [-43.485]
07-08 r15_vratio_0050_0075 [55.051]
07-07 r15_vratio_0000_0025 [0.916]
07-04 r15_vratio_n025_0000 [-20.419]
07-03 r15_vratio_0000_0025 [12.282]
07-02 r15_vratio_n025_0000 [-24.556]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.348]
07-11 r16_ma5_dratio_000_005 [1.701]
07-10 r16_ma5_dratio_000_005 [2.315]
07-09 r16_ma5_dratio_n05_000 [-0.388]
07-08 r16_ma5_dratio_n05_000 [-0.811]
07-07 r16_ma5_dratio_n05_000 [-0.692]
07-04 r16_ma5_dratio_n05_000 [-0.637]
07-03 r16_ma5_dratio_n05_000 [-0.647]
07-02 r16_ma5_dratio_n05_000 [-2.443]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.881]
07-11 r17_ma10_dratio_000_005 [1.439]
07-10 r17_ma10_dratio_000_005 [1.578]
07-09 r17_ma10_dratio_n05_000 [-1.444]
07-08 r17_ma10_dratio_n05_000 [-2.117]
07-07 r17_ma10_dratio_n05_000 [-2.23]
07-04 r17_ma10_dratio_n05_000 [-1.804]
07-03 r17_ma10_dratio_n05_000 [-1.609]
07-02 r17_ma10_dratio_n05_000 [-3.345]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.042]
07-11 r18_ma25_dratio_n05_000 [-0.223]
07-10 r18_ma25_dratio_n05_000 [-0.016]
07-09 r18_ma25_dratio_n05_000 [-2.721]
07-08 r18_ma25_dratio_n05_000 [-2.928]
07-07 r18_ma25_dratio_n05_000 [-2.414]
07-04 r18_ma25_dratio_n05_000 [-1.253]
07-03 r18_ma25_dratio_n05_000 [-0.503]
07-02 r18_ma25_dratio_n05_000 [-1.68]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.877]
07-11 r19_ma50_dratio_000_005 [3.721]
07-10 r19_ma50_dratio_000_005 [4.114]
07-09 r19_ma50_dratio_000_005 [1.164]
07-08 r19_ma50_dratio_000_005 [0.802]
07-07 r19_ma50_dratio_000_005 [1.277]
07-04 r19_ma50_dratio_000_005 [2.35]
07-03 r19_ma50_dratio_000_005 [2.969]
07-02 r19_ma50_dratio_000_005 [1.571]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [5.512]
07-11 r20_ma75_dratio_005_007 [5.249]
07-10 r20_ma75_dratio_005_007 [5.524]
07-09 r20_ma75_dratio_000_005 [2.469]
07-08 r20_ma75_dratio_000_005 [2.035]
07-07 r20_ma75_dratio_000_005 [2.319]
07-04 r20_ma75_dratio_000_005 [3.309]
07-03 r20_ma75_dratio_000_005 [3.847]
07-02 r20_ma75_dratio_000_005 [2.394]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.549]
07-11 r21_mrstrength_n0.2_0000 [-0.043]
07-10 r21_mrstrength_0002_0005 [3.466]
07-09 r21_mrstrength_0000_00.2 [0.085]
07-08 r21_mrstrength_n001_n0.5 [-0.603]
07-07 r21_mrstrength_n0.5_n0.2 [-0.439]
07-04 r21_mrstrength_n001_n0.5 [-0.612]
07-03 r21_mrstrength_0001_0002 [1.402]
07-02 r21_mrstrength_n0.2_0000 [-0.131]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.608]
07-14 r23_gratio_n0.5_0000 [-0.474]
07-11 r23_gratio_0000_00.5 [0.236]
07-10 r23_gratio_00.5_0001 [0.835]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.696]
07-07 r23_gratio_n001_n0.5 [-0.552]
07-04 r23_gratio_n0.5_0000 [-0.137]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.622]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_003_004 [3.272]
07-14 r24_volaratio_001_1.5 [1.293]
07-11 r24_volaratio_001_1.5 [1.355]
07-10 r24_volaratio_003_004 [3.164]
07-09 r24_volaratio_001_1.5 [1.441]
07-08 r24_volaratio_001_1.5 [1.268]
07-07 r24_volaratio_1.5_002 [1.996]
07-04 r24_volaratio_002_2.5 [2.188]
07-03 r24_volaratio_003_004 [3.386]
07-02 r24_volaratio_002_2.5 [2.27]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6080 etc relac 2998 2903 2980 2903 88000 -59 -1.992 76 0.089
2025-07-14 15:30 6080 etc relac 2978 2940 2940 2962 50000 8 0.271 -39.394 -0.015
2025-07-11 15:30 6080 etc relac 2993 2953 2968 2954 82500 -7 -0.236 -32.981 0.388
2025-07-10 15:30 6080 etc relac 2967 2876 2898 2961 123100 87 3.027 59.456 -0.559
2025-07-09 15:30 6080 etc relac 2886 2845 2862 2874 77200 12 0.419 -43.485 0.413
2025-07-08 15:30 6080 etc relac 2874 2838 2852 2862 136600 -10 -0.348 55.051 0.171
2025-07-07 15:30 6080 etc relac 2912 2855 2885 2872 88100 -29 -1 0.916 -0.574
2025-07-04 15:30 6080 etc relac 2943 2880 2913 2901 87300 -16 -0.549 -20.419 -0.037
2025-07-03 15:30 6080 etc relac 2962 2865 2875 2917 109700 42 1.461 12.282 0.104
2025-07-02 15:30 6080 etc relac 2928 2863 2877 2875 97700 -20 -0.691 -24.556 -0.213


relastats
r2_M&Ardate
0.598 2025-07-14
0.487 2025-07-11
-0.105 2025-07-10
0.987 2025-07-09
0.298 2025-07-08
0.165 2025-07-07
-0.138 2025-07-04
0.239 2025-07-03
-0.906 2025-07-02

相関係数6080 (0.97%:0.97%)
(-0.03%:-0.03%) TOPIX -0.055
(?:2.55%) r2_M&A 0.574