Home
rdate:2025-07-14
[銘柄コード] 6074
[銘柄名] ジェイエスエス
[銘柄名en] JSS CORPORATION
[銘柄概要] スイミングスクールを全国展開。用品販売も。児童指導に注力。総合フィットネス事業へ。
[URL] https://www.jss-group.co.jp/
[比較銘柄] 8920(東祥) 9733(ナガセ) 4650(ＳＤエンター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.8億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [6.1]
07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.2]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.1]
07-08 r5_per_005_008 [5.9]
07-07 r5_per_005_008 [6]
07-04 r5_per_005_008 [5.9]
07-03 r5_per_005_008 [5.9]
07-02 r5_per_005_008 [5.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_0.6_0.8 [0.72]
07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.73]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_3.5_004 [3.69]
07-14 r7_yield_3.5_004 [3.65]
07-11 r7_yield_3.5_004 [3.68]
07-10 r7_yield_3.5_004 [3.67]
07-09 r7_yield_3.5_004 [3.69]
07-08 r7_yield_3.5_004 [3.82]
07-07 r7_yield_3.5_004 [3.81]
07-04 r7_yield_3.5_004 [3.88]
07-03 r7_yield_3.5_004 [3.84]
07-02 r7_yield_3.5_004 [3.89]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.331]
07-11 r11_rstrength_n001_n0.5 [-0.805]
07-10 r11_rstrength_00.5_00.7 [0.536]
07-09 r11_rstrength_0002_0005 [2.8]
07-08 r11_rstrength_n002_n001 [-1.244]
07-07 r11_rstrength_0001_0002 [1.198]
07-04 r11_rstrength_n001_n0.5 [-0.555]
07-03 r11_rstrength_00.7_0001 [0.825]
07-02 r11_rstrength_n005_n002 [-2.856]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-12]
07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.095]
07-14 r14_atratio_00.5_0001 [0.921]
07-11 r14_atratio_n0.5_0000 [-0.367]
07-10 r14_atratio_00.5_0001 [0.554]
07-09 r14_atratio_0003_0005 [3.435]
07-08 r14_atratio_n0.5_0000 [-0.19]
07-07 r14_atratio_0001_0002 [1.744]
07-04 r14_atratio_n001_n0.5 [-0.96]
07-03 r14_atratio_0001_0002 [1.362]
07-02 r14_atratio_n005_n003 [-3.019]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-74.667]
07-14 r15_vratio_0500_1000 [733.333]
07-11 r15_vratio_0000_0025 [20]
07-10 r15_vratio_n100_n075 [-92.991]
07-09 r15_vratio_0500_1000 [791.667]
07-08 r15_vratio_n050_n025 [-45.455]
07-07 r15_vratio_0100_0200 [120]
07-04 r15_vratio_n050_n025 [-42.857]
07-03 r15_vratio_n075_n050 [-57.317]
07-02 r15_vratio_0000_0025 [24.242]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.406]
07-11 r16_ma5_dratio_000_005 [1.344]
07-10 r16_ma5_dratio_000_005 [2.753]
07-09 r16_ma5_dratio_000_005 [3.12]
07-08 r16_ma5_dratio_000_005 [0.769]
07-07 r16_ma5_dratio_000_005 [0.729]
07-04 r16_ma5_dratio_n05_000 [-1.752]
07-03 r16_ma5_dratio_n05_000 [-0.573]
07-02 r16_ma5_dratio_n05_000 [-1.608]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [3.24]
07-11 r17_ma10_dratio_000_005 [2.356]
07-10 r17_ma10_dratio_000_005 [3.376]
07-09 r17_ma10_dratio_000_005 [3.435]
07-08 r17_ma10_dratio_000_005 [0.672]
07-07 r17_ma10_dratio_000_005 [1.098]
07-04 r17_ma10_dratio_n05_000 [-0.193]
07-03 r17_ma10_dratio_000_005 [0.793]
07-02 r17_ma10_dratio_n05_000 [-0.445]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [5.279]
07-11 r18_ma25_dratio_000_005 [4.778]
07-10 r18_ma25_dratio_005_007 [5.326]
07-09 r18_ma25_dratio_000_005 [4.901]
07-08 r18_ma25_dratio_000_005 [1.787]
07-07 r18_ma25_dratio_000_005 [2.307]
07-04 r18_ma25_dratio_000_005 [0.899]
07-03 r18_ma25_dratio_000_005 [2.157]
07-02 r18_ma25_dratio_000_005 [1.078]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_010_015 [12.272]
07-11 r19_ma50_dratio_010_015 [11.899]
07-10 r19_ma50_dratio_010_015 [12.916]
07-09 r19_ma50_dratio_010_015 [12.903]
07-08 r19_ma50_dratio_007_010 [9.752]
07-07 r19_ma50_dratio_010_015 [10.489]
07-04 r19_ma50_dratio_007_010 [9.114]
07-03 r19_ma50_dratio_010_015 [10.667]
07-02 r19_ma50_dratio_007_010 [9.735]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_015_020 [18.687]
07-11 r20_ma75_dratio_015_020 [17.992]
07-10 r20_ma75_dratio_015_020 [18.795]
07-09 r20_ma75_dratio_015_020 [18.52]
07-08 r20_ma75_dratio_010_015 [14.932]
07-07 r20_ma75_dratio_015_020 [15.456]
07-04 r20_ma75_dratio_010_015 [13.793]
07-03 r20_ma75_dratio_015_020 [15.194]
07-02 r20_ma75_dratio_010_015 [13.956]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.199]
07-11 r21_mrstrength_n0.2_0000 [-0.174]
07-10 r21_mrstrength_00.7_0001 [0.993]
07-09 r21_mrstrength_0002_0005 [3.101]
07-08 r21_mrstrength_n0.5_n0.2 [-0.445]
07-07 r21_mrstrength_0002_0005 [2.305]
07-04 r21_mrstrength_n002_n001 [-1.023]
07-03 r21_mrstrength_0001_0002 [1.303]
07-02 r21_mrstrength_n005_n002 [-2.459]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.365]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.367]
07-10 r23_gratio_n0.5_0000 [-0.185]
07-09 r23_gratio_00.5_0001 [0.763]
07-08 r23_gratio_n0.5_0000 [-0.381]
07-07 r23_gratio_0000_00.5 [0.194]
07-04 r23_gratio_n0.5_0000 [-0.384]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.566]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_002_2.5 [2.03]
07-14 r24_volaratio_003_004 [3.131]
07-11 r24_volaratio_000_0.5 [0.369]
07-10 r24_volaratio_1.5_002 [1.869]
07-09 r24_volaratio_003_004 [3.788]
07-08 r24_volaratio_0.5_001 [0.769]
07-07 r24_volaratio_1.5_002 [1.934]
07-04 r24_volaratio_002_2.5 [2.148]
07-03 r24_volaratio_003_004 [3.131]
07-02 r24_volaratio_003_004 [3.113]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:24 6074 etc relac 553 542 550 542 3800 -6 -1.095 -74.667 0.089
2025-07-14 15:16 6074 etc relac 560 543 543 548 15000 5 0.921 733.333 -0.015
2025-07-11 14:59 6074 etc relac 544 542 543 543 1800 -2 -0.367 20 0.388
2025-07-10 14:28 6074 etc relac 545 535 541 545 1500 3 0.554 -92.991 -0.559
2025-07-09 15:30 6074 etc relac 548 528 528 542 21400 18 3.435 791.667 0.413
2025-07-08 15:02 6074 etc relac 524 520 523 524 2400 -1 -0.19 -45.455 0.171
2025-07-07 15:23 6074 etc relac 527 517 517 525 4400 9 1.744 120 -0.574
2025-07-04 15:16 6074 etc relac 523 512 519 516 2000 -5 -0.96 -42.857 -0.037
2025-07-03 15:24 6074 etc relac 527 511 514 521 3500 7 1.362 -57.317 0.104
2025-07-02 15:30 6074 etc relac 530 514 527 514 8200 -16 -3.019 24.242 -0.213


relastats
r2_スポーツ用品rdate
0.503 2025-07-14
0.058 2025-07-11
-0.283 2025-07-10
1.193 2025-07-09
0.681 2025-07-08
0.125 2025-07-07
0.115 2025-07-04
0.023 2025-07-03
0.283 2025-07-02

相関係数6074 (5.45%:5.45%)
(-0.03%:-0.03%) TOPIX -0.172
(?:2.43%) r2_スポーツ用品 0.956