Home
rdate:2025-07-14
[銘柄コード] 6074
[銘柄名] ジェイエスエス
[銘柄名en] JSS CORPORATION
[銘柄概要] スイミングスクールを全国展開。用品販売も。児童指導に注力。総合フィットネス事業へ。
[URL] https://www.jss-group.co.jp/
[比較銘柄] 8920(東祥) 9733(ナガセ) 4650(ＳＤエンター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 22.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.2]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.1]
07-08 r5_per_005_008 [5.9]
07-07 r5_per_005_008 [6]
07-04 r5_per_005_008 [5.9]
07-03 r5_per_005_008 [5.9]
07-02 r5_per_005_008 [5.8]
07-01 r5_per_005_008 [6]
06-30 r5_per_005_008 [6.2]
06-27 r5_per_005_008 [5.8]
06-26 r5_per_005_008 [5.8]
06-25 r5_per_005_008 [5.7]
06-24 r5_per_005_008 [5.8]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.8]
06-19 r5_per_005_008 [5.8]
06-18 r5_per_005_008 [5.8]
06-17 r5_per_005_008 [5.8]
06-16 r5_per_005_008 [5.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.73]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.73]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.65]
07-11 r7_yield_3.5_004 [3.68]
07-10 r7_yield_3.5_004 [3.67]
07-09 r7_yield_3.5_004 [3.69]
07-08 r7_yield_3.5_004 [3.82]
07-07 r7_yield_3.5_004 [3.81]
07-04 r7_yield_3.5_004 [3.88]
07-03 r7_yield_3.5_004 [3.84]
07-02 r7_yield_3.5_004 [3.89]
07-01 r7_yield_3.5_004 [3.77]
06-30 r7_yield_3.5_004 [3.67]
06-27 r7_yield_3.5_004 [3.92]
06-26 r7_yield_3.5_004 [3.9]
06-25 r7_yield_3.5_004 [3.94]
06-24 r7_yield_3.5_004 [3.91]
06-23 r7_yield_3.5_004 [3.98]
06-20 r7_yield_3.5_004 [3.88]
06-19 r7_yield_3.5_004 [3.88]
06-18 r7_yield_3.5_004 [3.88]
06-17 r7_yield_3.5_004 [3.89]
06-16 r7_yield_3.5_004 [3.95]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.331]
07-11 r11_rstrength_n001_n0.5 [-0.805]
07-10 r11_rstrength_00.5_00.7 [0.536]
07-09 r11_rstrength_0002_0005 [2.8]
07-08 r11_rstrength_n002_n001 [-1.244]
07-07 r11_rstrength_0001_0002 [1.198]
07-04 r11_rstrength_n001_n0.5 [-0.555]
07-03 r11_rstrength_00.7_0001 [0.825]
07-02 r11_rstrength_n005_n002 [-2.856]
07-01 r11_rstrength_n005_n002 [-2.734]
06-30 r11_rstrength_0005_0010 [6.765]
06-27 r11_rstrength_n0.5_n0.2 [-0.332]
06-26 r11_rstrength_0001_0002 [1.708]
06-25 r11_rstrength_n005_n002 [-2.017]
06-24 r11_rstrength_0001_0002 [1.434]
06-23 r11_rstrength_n002_n001 [-1.992]
06-20 r11_rstrength_n0.2_0000 [-0.043]
06-19 r11_rstrength_00.7_0001 [0.895]
06-18 r11_rstrength_n0.5_n0.2 [-0.305]
06-17 r11_rstrength_0001_0002 [1.598]
06-16 r11_rstrength_0000_00.2 [0.153]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.921]
07-11 r14_atratio_n0.5_0000 [-0.367]
07-10 r14_atratio_00.5_0001 [0.554]
07-09 r14_atratio_0003_0005 [3.435]
07-08 r14_atratio_n0.5_0000 [-0.19]
07-07 r14_atratio_0001_0002 [1.744]
07-04 r14_atratio_n001_n0.5 [-0.96]
07-03 r14_atratio_0001_0002 [1.362]
07-02 r14_atratio_n005_n003 [-3.019]
07-01 r14_atratio_n003_n002 [-2.752]
06-30 r14_atratio_0005_0010 [6.863]
06-27 r14_atratio_n001_n0.5 [-0.585]
06-26 r14_atratio_0001_0002 [1.183]
06-25 r14_atratio_n001_n0.5 [-0.977]
06-24 r14_atratio_0001_0002 [1.992]
06-23 r14_atratio_n003_n002 [-2.524]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.195]
06-17 r14_atratio_0001_0002 [1.581]
06-16 r14_atratio_0000_00.5 [0.397]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0500_1000 [733.333]
07-11 r15_vratio_0000_0025 [20]
07-10 r15_vratio_n100_n075 [-92.991]
07-09 r15_vratio_0500_1000 [791.667]
07-08 r15_vratio_n050_n025 [-45.455]
07-07 r15_vratio_0100_0200 [120]
07-04 r15_vratio_n050_n025 [-42.857]
07-03 r15_vratio_n075_n050 [-57.317]
07-02 r15_vratio_0000_0025 [24.242]
07-01 r15_vratio_n075_n050 [-71.053]
06-30 r15_vratio_0500_1000 [985.714]
06-27 r15_vratio_0025_0050 [31.25]
06-26 r15_vratio_n050_n025 [-30.435]
06-25 r15_vratio_n050_n025 [-32.353]
06-24 r15_vratio_n050_n025 [-44.262]
06-23 r15_vratio_0500_1000 [662.5]
06-20 r15_vratio_0000_0025 [14.286]
06-19 r15_vratio_n100_n075 [-77.419]
06-18 r15_vratio_n050_n025 [-39.216]
06-17 r15_vratio_n050_n025 [-34.615]
06-16 r15_vratio_n025_0000 [-1.266]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.406]
07-11 r16_ma5_dratio_000_005 [1.344]
07-10 r16_ma5_dratio_000_005 [2.753]
07-09 r16_ma5_dratio_000_005 [3.12]
07-08 r16_ma5_dratio_000_005 [0.769]
07-07 r16_ma5_dratio_000_005 [0.729]
07-04 r16_ma5_dratio_n05_000 [-1.752]
07-03 r16_ma5_dratio_n05_000 [-0.573]
07-02 r16_ma5_dratio_n05_000 [-1.608]
07-01 r16_ma5_dratio_000_005 [1.727]
06-30 r16_ma5_dratio_005_007 [5.334]
06-27 r16_ma5_dratio_000_005 [0.236]
06-26 r16_ma5_dratio_000_005 [0.628]
06-25 r16_ma5_dratio_n05_000 [-0.627]
06-24 r16_ma5_dratio_000_005 [0.039]
06-23 r16_ma5_dratio_n05_000 [-1.991]
06-20 r16_ma5_dratio_000_005 [0.39]
06-19 r16_ma5_dratio_000_005 [0.822]
06-18 r16_ma5_dratio_000_005 [0.665]
06-17 r16_ma5_dratio_000_005 [0.548]
06-16 r16_ma5_dratio_n05_000 [-1.056]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.24]
07-11 r17_ma10_dratio_000_005 [2.356]
07-10 r17_ma10_dratio_000_005 [3.376]
07-09 r17_ma10_dratio_000_005 [3.435]
07-08 r17_ma10_dratio_000_005 [0.672]
07-07 r17_ma10_dratio_000_005 [1.098]
07-04 r17_ma10_dratio_n05_000 [-0.193]
07-03 r17_ma10_dratio_000_005 [0.793]
07-02 r17_ma10_dratio_n05_000 [-0.445]
07-01 r17_ma10_dratio_000_005 [2.634]
06-30 r17_ma10_dratio_005_007 [5.866]
06-27 r17_ma10_dratio_n05_000 [-0.176]
06-26 r17_ma10_dratio_000_005 [0.529]
06-25 r17_ma10_dratio_n05_000 [-0.763]
06-24 r17_ma10_dratio_000_005 [0.098]
06-23 r17_ma10_dratio_n05_000 [-1.915]
06-20 r17_ma10_dratio_000_005 [0.842]
06-19 r17_ma10_dratio_000_005 [0.684]
06-18 r17_ma10_dratio_000_005 [0.468]
06-17 r17_ma10_dratio_000_005 [0.666]
06-16 r17_ma10_dratio_n05_000 [-0.296]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.279]
07-11 r18_ma25_dratio_000_005 [4.778]
07-10 r18_ma25_dratio_005_007 [5.326]
07-09 r18_ma25_dratio_000_005 [4.901]
07-08 r18_ma25_dratio_000_005 [1.787]
07-07 r18_ma25_dratio_000_005 [2.307]
07-04 r18_ma25_dratio_000_005 [0.899]
07-03 r18_ma25_dratio_000_005 [2.157]
07-02 r18_ma25_dratio_000_005 [1.078]
07-01 r18_ma25_dratio_000_005 [4.487]
06-30 r18_ma25_dratio_007_010 [7.835]
06-27 r18_ma25_dratio_000_005 [1.594]
06-26 r18_ma25_dratio_000_005 [2.707]
06-25 r18_ma25_dratio_000_005 [2.037]
06-24 r18_ma25_dratio_000_005 [3.526]
06-23 r18_ma25_dratio_000_005 [2.091]
06-20 r18_ma25_dratio_005_007 [5.283]
06-19 r18_ma25_dratio_005_007 [5.958]
06-18 r18_ma25_dratio_005_007 [6.669]
06-17 r18_ma25_dratio_007_010 [7.28]
06-16 r18_ma25_dratio_005_007 [6.481]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.272]
07-11 r19_ma50_dratio_010_015 [11.899]
07-10 r19_ma50_dratio_010_015 [12.916]
07-09 r19_ma50_dratio_010_015 [12.903]
07-08 r19_ma50_dratio_007_010 [9.752]
07-07 r19_ma50_dratio_010_015 [10.489]
07-04 r19_ma50_dratio_007_010 [9.114]
07-03 r19_ma50_dratio_010_015 [10.667]
07-02 r19_ma50_dratio_007_010 [9.735]
07-01 r19_ma50_dratio_010_015 [13.666]
06-30 r19_ma50_dratio_015_020 [17.462]
06-27 r19_ma50_dratio_010_015 [10.605]
06-26 r19_ma50_dratio_010_015 [11.789]
06-25 r19_ma50_dratio_010_015 [11.019]
06-24 r19_ma50_dratio_010_015 [12.656]
06-23 r19_ma50_dratio_010_015 [10.998]
06-20 r19_ma50_dratio_010_015 [14.45]
06-19 r19_ma50_dratio_015_020 [15.063]
06-18 r19_ma50_dratio_015_020 [15.715]
06-17 r19_ma50_dratio_015_020 [16.074]
06-16 r19_ma50_dratio_010_015 [14.781]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.687]
07-11 r20_ma75_dratio_015_020 [17.992]
07-10 r20_ma75_dratio_015_020 [18.795]
07-09 r20_ma75_dratio_015_020 [18.52]
07-08 r20_ma75_dratio_010_015 [14.932]
07-07 r20_ma75_dratio_015_020 [15.456]
07-04 r20_ma75_dratio_010_015 [13.793]
07-03 r20_ma75_dratio_015_020 [15.194]
07-02 r20_ma75_dratio_010_015 [13.956]
07-01 r20_ma75_dratio_015_020 [17.785]
06-30 r20_ma75_dratio_020_030 [21.486]
06-27 r20_ma75_dratio_010_015 [14.07]
06-26 r20_ma75_dratio_015_020 [15.022]
06-25 r20_ma75_dratio_010_015 [13.98]
06-24 r20_ma75_dratio_015_020 [15.381]
06-23 r20_ma75_dratio_010_015 [13.41]
06-20 r20_ma75_dratio_015_020 [16.614]
06-19 r20_ma75_dratio_015_020 [16.936]
06-18 r20_ma75_dratio_015_020 [17.262]
06-17 r20_ma75_dratio_015_020 [17.344]
06-16 r20_ma75_dratio_015_020 [15.839]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.199]
07-11 r21_mrstrength_n0.2_0000 [-0.174]
07-10 r21_mrstrength_00.7_0001 [0.993]
07-09 r21_mrstrength_0002_0005 [3.101]
07-08 r21_mrstrength_n0.5_n0.2 [-0.445]
07-07 r21_mrstrength_0002_0005 [2.305]
07-04 r21_mrstrength_n002_n001 [-1.023]
07-03 r21_mrstrength_0001_0002 [1.303]
07-02 r21_mrstrength_n005_n002 [-2.459]
07-01 r21_mrstrength_n002_n001 [-1.514]
06-30 r21_mrstrength_0005_0010 [6.025]
06-27 r21_mrstrength_n005_n002 [-2.015]
06-26 r21_mrstrength_n0.5_n0.2 [-0.467]
06-25 r21_mrstrength_n002_n001 [-1.368]
06-24 r21_mrstrength_00.7_0001 [0.854]
06-23 r21_mrstrength_n005_n002 [-2.396]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.709]
06-17 r21_mrstrength_00.7_0001 [0.993]
06-16 r21_mrstrength_n001_n0.5 [-0.864]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.367]
07-10 r23_gratio_n0.5_0000 [-0.185]
07-09 r23_gratio_00.5_0001 [0.763]
07-08 r23_gratio_n0.5_0000 [-0.381]
07-07 r23_gratio_0000_00.5 [0.194]
07-04 r23_gratio_n0.5_0000 [-0.384]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.566]
07-01 r23_gratio_n0.5_0000 [-0.367]
06-30 r23_gratio_0001_0002 [1.961]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.598]
06-23 r23_gratio_n0.5_0000 [-0.194]
06-20 r23_gratio_n0.5_0000 [-0.388]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.779]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.131]
07-11 r24_volaratio_000_0.5 [0.369]
07-10 r24_volaratio_1.5_002 [1.869]
07-09 r24_volaratio_003_004 [3.788]
07-08 r24_volaratio_0.5_001 [0.769]
07-07 r24_volaratio_1.5_002 [1.934]
07-04 r24_volaratio_002_2.5 [2.148]
07-03 r24_volaratio_003_004 [3.131]
07-02 r24_volaratio_003_004 [3.113]
07-01 r24_volaratio_003_004 [3.824]
06-30 r24_volaratio_005_007 [6.031]
06-27 r24_volaratio_001_1.5 [1.383]
06-26 r24_volaratio_1.5_002 [1.578]
06-25 r24_volaratio_0.5_001 [0.986]
06-24 r24_volaratio_003_004 [3.579]
06-23 r24_volaratio_003_004 [3.421]
06-20 r24_volaratio_000_0.5 [0.39]
06-19 r24_volaratio_0.5_001 [0.783]
06-18 r24_volaratio_0.5_001 [0.98]
06-17 r24_volaratio_1.5_002 [1.575]
06-16 r24_volaratio_004_005 [4.167]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:16 6074 etc relac 560 543 543 548 15000 5 0.921 733.333 -0.015
2025-07-11 14:59 6074 etc relac 544 542 543 543 1800 -2 -0.367 20 0.388
2025-07-10 14:28 6074 etc relac 545 535 541 545 1500 3 0.554 -92.991 -0.559
2025-07-09 15:30 6074 etc relac 548 528 528 542 21400 18 3.435 791.667 0.413
2025-07-08 15:02 6074 etc relac 524 520 523 524 2400 -1 -0.19 -45.455 0.171
2025-07-07 15:23 6074 etc relac 527 517 517 525 4400 9 1.744 120 -0.574
2025-07-04 15:16 6074 etc relac 523 512 519 516 2000 -5 -0.96 -42.857 -0.037
2025-07-03 15:24 6074 etc relac 527 511 514 521 3500 7 1.362 -57.317 0.104
2025-07-02 15:30 6074 etc relac 530 514 527 514 8200 -16 -3.019 24.242 -0.213
2025-07-01 14:53 6074 etc relac 543 523 543 530 6600 -15 -2.752 -71.053 -0.728
2025-06-30 15:30 6074 etc relac 545 514 520 545 22800 35 6.863 985.714 0.433
2025-06-27 15:30 6074 etc relac 513 506 513 510 2100 -3 -0.585 31.25 1.278
2025-06-26 14:55 6074 etc relac 515 507 507 513 1600 6 1.183 -30.435 0.807
2025-06-25 14:25 6074 etc relac 512 507 512 507 2300 -5 -0.977 -32.353 0.032
2025-06-24 14:48 6074 etc relac 521 503 505 512 3400 10 1.992 -44.262 0.73
2025-06-23 15:30 6074 etc relac 514 497 514 502 6100 -13 -2.524 662.5 -0.364
2025-06-20 14:00 6074 etc relac 515 513 513 515 800 0 0 14.286 -0.746
2025-06-19 15:21 6074 etc relac 515 511 515 515 700 0 0 -77.419 -0.579
2025-06-18 15:30 6074 etc relac 515 510 514 515 3100 1 0.195 -39.216 0.768
2025-06-17 14:27 6074 etc relac 516 508 515 514 5100 8 1.581 -34.615 0.354
2025-06-16 15:30 6074 etc relac 525 504 504 506 7800 2 0.397 -1.266 0.75


relastats
r2_スポーツ用品rdate
0.503 2025-07-14
0.058 2025-07-11
-0.283 2025-07-10
1.193 2025-07-09
0.681 2025-07-08
0.125 2025-07-07
0.115 2025-07-04
0.023 2025-07-03
0.283 2025-07-02
-0.333 2025-07-01
0.09 2025-06-30
0.807 2025-06-27
0.576 2025-06-26
-0.016 2025-06-25
0.611 2025-06-24
-0.372 2025-06-23
-0.76 2025-06-20
0.131 2025-06-19
0.058 2025-06-18
0.559 2025-06-17
0.762 2025-06-16

相関係数6074 (8.3%:8.3%)
(1.64%:1.64%) TOPIX 0.618
(4.11%:4.11%) r2_スポーツ用品 0.866