Home
rdate:2025-07-14
[銘柄コード] 6073
[銘柄名] アサンテ
[銘柄名en] ASANTE INCORPORATED
[銘柄概要] 住宅向け白アリ防除で最大手。湿気対策、耐震施工も手掛ける。JAと提携。
[URL] https://www.asante.co.jp/
[比較銘柄] 4651(サニックスＨ) 4671(ファルコＨＤ) 9788(ナック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 201億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_ヒアリ関連 16:49 8 0.483 57.959 0.76 0.371 0.153 0.325
r2_害虫防除 16:49 12 0.172 36.461 0.611 0.404 0.128 0.407
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.3]
07-11 r5_per_018_020 [19.3]
07-10 r5_per_018_020 [19.2]
07-09 r5_per_018_020 [19.3]
07-08 r5_per_018_020 [19.3]
07-07 r5_per_018_020 [19.3]
07-04 r5_per_018_020 [19.3]
07-03 r5_per_018_020 [19.3]
07-02 r5_per_018_020 [19.3]
07-01 r5_per_018_020 [19.2]
06-30 r5_per_018_020 [19.4]
06-27 r5_per_018_020 [19.6]
06-26 r5_per_018_020 [19.2]
06-25 r5_per_018_020 [19.1]
06-24 r5_per_018_020 [19.1]
06-23 r5_per_018_020 [19]
06-20 r5_per_018_020 [19.1]
06-19 r5_per_018_020 [19.2]
06-18 r5_per_018_020 [19.2]
06-17 r5_per_018_020 [19.2]
06-16 r5_per_018_020 [19.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.63]
07-11 r6_pbr_1.6_1.8 [1.62]
07-10 r6_pbr_1.6_1.8 [1.62]
07-09 r6_pbr_1.6_1.8 [1.63]
07-08 r6_pbr_1.6_1.8 [1.62]
07-07 r6_pbr_1.6_1.8 [1.62]
07-04 r6_pbr_1.6_1.8 [1.63]
07-03 r6_pbr_1.6_1.8 [1.63]
07-02 r6_pbr_1.6_1.8 [1.63]
07-01 r6_pbr_1.6_1.8 [1.62]
06-30 r6_pbr_1.6_1.8 [1.63]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.62]
06-25 r6_pbr_1.6_1.8 [1.61]
06-24 r6_pbr_1.6_1.8 [1.61]
06-23 r6_pbr_1.6_1.8 [1.61]
06-20 r6_pbr_1.6_1.8 [1.61]
06-19 r6_pbr_1.6_1.8 [1.62]
06-18 r6_pbr_1.6_1.8 [1.62]
06-17 r6_pbr_1.6_1.8 [1.62]
06-16 r6_pbr_1.6_1.8 [1.64]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_3.5_004 [3.82]
07-11 r7_yield_3.5_004 [3.83]
07-10 r7_yield_3.5_004 [3.85]
07-09 r7_yield_3.5_004 [3.83]
07-08 r7_yield_3.5_004 [3.83]
07-07 r7_yield_3.5_004 [3.83]
07-04 r7_yield_3.5_004 [3.82]
07-03 r7_yield_3.5_004 [3.82]
07-02 r7_yield_3.5_004 [3.82]
07-01 r7_yield_3.5_004 [3.83]
06-30 r7_yield_3.5_004 [3.81]
06-27 r7_yield_3.5_004 [3.76]
06-26 r7_yield_3.5_004 [3.84]
06-25 r7_yield_3.5_004 [3.86]
06-24 r7_yield_3.5_004 [3.86]
06-23 r7_yield_3.5_004 [3.88]
06-20 r7_yield_3.5_004 [3.86]
06-19 r7_yield_3.5_004 [3.84]
06-18 r7_yield_3.5_004 [3.84]
06-17 r7_yield_3.5_004 [3.84]
06-16 r7_yield_3.5_004 [3.8]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.12]
07-11 r8_mratio_0001_1.50 [1.12]
07-10 r8_mratio_0001_1.50 [1.12]
07-09 r8_mratio_0001_1.50 [1.12]
07-08 r8_mratio_0001_1.50 [1.12]
07-07 r8_mratio_0001_1.50 [1.12]
07-04 r8_mratio_0001_1.50 [1.12]
07-03 r8_mratio_0001_1.50 [1.12]
07-02 r8_mratio_0001_1.50 [1.12]
07-01 r8_mratio_0001_1.50 [1.21]
06-30 r8_mratio_0001_1.50 [1.21]
06-27 r8_mratio_0001_1.50 [1.21]
06-26 r8_mratio_0001_1.50 [1.21]
06-25 r8_mratio_0001_1.50 [1.21]
06-24 r8_mratio_0001_1.50 [1.18]
06-23 r8_mratio_0001_1.50 [1.18]
06-20 r8_mratio_0001_1.50 [1.18]
06-19 r8_mratio_0001_1.50 [1.18]
06-18 r8_mratio_0001_1.50 [1.18]
06-17 r8_mratio_0001_1.50 [1.22]
06-16 r8_mratio_0001_1.50 [1.22]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.295]
07-11 r11_rstrength_n0.5_n0.2 [-0.238]
07-10 r11_rstrength_0000_00.2 [0.032]
07-09 r11_rstrength_n0.5_n0.2 [-0.425]
07-08 r11_rstrength_n0.5_n0.2 [-0.475]
07-07 r11_rstrength_n002_n001 [-1.425]
07-04 r11_rstrength_n0.5_n0.2 [-0.219]
07-03 r11_rstrength_n001_n0.5 [-0.715]
07-02 r11_rstrength_00.5_00.7 [0.617]
07-01 r11_rstrength_0000_00.2 [0.186]
06-30 r11_rstrength_0000_00.2 [0.01]
06-27 r11_rstrength_0001_0002 [1.252]
06-26 r11_rstrength_00.2_00.5 [0.477]
06-25 r11_rstrength_0000_00.2 [0.001]
06-24 r11_rstrength_00.7_0001 [0.745]
06-23 r11_rstrength_00.2_00.5 [0.232]
06-20 r11_rstrength_0001_0002 [1.387]
06-19 r11_rstrength_00.2_00.5 [0.323]
06-18 r11_rstrength_n002_n001 [-1.502]
06-17 r11_rstrength_n005_n002 [-2.046]
06-16 r11_rstrength_n002_n001 [-1.608]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.371]
07-11 r14_atratio_0000_00.5 [0.435]
07-10 r14_atratio_n001_n0.5 [-0.556]
07-09 r14_atratio_0000_00.5 [0.124]
07-08 r14_atratio_n0.5_0000 [-0.062]
07-07 r14_atratio_n0.5_0000 [-0.185]
07-04 r14_atratio_n0.5_0000 [-0.062]
07-03 r14_atratio_0000_00.5 [0.062]
07-02 r14_atratio_0000_00.5 [0.309]
07-01 r14_atratio_n001_n0.5 [-0.676]
06-30 r14_atratio_n002_n001 [-1.154]
06-27 r14_atratio_0001_0002 [1.981]
06-26 r14_atratio_00.5_0001 [0.56]
06-25 r14_atratio_n0.5_0000 [-0.062]
06-24 r14_atratio_0000_00.5 [0.438]
06-23 r14_atratio_n0.5_0000 [-0.312]
06-20 r14_atratio_n001_n0.5 [-0.558]
06-19 r14_atratio_0000_00.5 [0.062]
06-18 r14_atratio_n0.5_0000 [-0.124]
06-17 r14_atratio_n001_n0.5 [-0.981]
06-16 r14_atratio_n0.5_0000 [-0.367]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [17.241]
07-11 r15_vratio_n075_n050 [-68.478]
07-10 r15_vratio_0100_0200 [127.16]
07-09 r15_vratio_n025_0000 [-18.182]
07-08 r15_vratio_0000_0025 [19.277]
07-07 r15_vratio_0025_0050 [40.678]
07-04 r15_vratio_0025_0050 [31.111]
07-03 r15_vratio_n075_n050 [-53.608]
07-02 r15_vratio_0025_0050 [34.722]
07-01 r15_vratio_n025_0000 [-15.294]
06-30 r15_vratio_n075_n050 [-50.581]
06-27 r15_vratio_0100_0200 [129.333]
06-26 r15_vratio_n025_0000 [-20.213]
06-25 r15_vratio_0050_0075 [67.857]
06-24 r15_vratio_n050_n025 [-26.316]
06-23 r15_vratio_n050_n025 [-32.743]
06-20 r15_vratio_0075_0100 [94.828]
06-19 r15_vratio_0000_0025 [5.455]
06-18 r15_vratio_n075_n050 [-57.031]
06-17 r15_vratio_0075_0100 [85.507]
06-16 r15_vratio_n050_n025 [-48.12]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.358]
07-11 r16_ma5_dratio_000_005 [0.049]
07-10 r16_ma5_dratio_n05_000 [-0.433]
07-09 r16_ma5_dratio_n05_000 [-0.025]
07-08 r16_ma5_dratio_n05_000 [-0.173]
07-07 r16_ma5_dratio_n05_000 [-0.099]
07-04 r16_ma5_dratio_n05_000 [-0.025]
07-03 r16_ma5_dratio_n05_000 [-0.27]
07-02 r16_ma5_dratio_n05_000 [-0.234]
07-01 r16_ma5_dratio_n05_000 [-0.345]
06-30 r16_ma5_dratio_000_005 [0.457]
06-27 r16_ma5_dratio_000_005 [1.981]
06-26 r16_ma5_dratio_000_005 [0.523]
06-25 r16_ma5_dratio_n05_000 [-0.025]
06-24 r16_ma5_dratio_n05_000 [-0.05]
06-23 r16_ma5_dratio_n05_000 [-0.584]
06-20 r16_ma5_dratio_n05_000 [-0.656]
06-19 r16_ma5_dratio_n05_000 [-0.493]
06-18 r16_ma5_dratio_n05_000 [-0.726]
06-17 r16_ma5_dratio_n05_000 [-0.896]
06-16 r16_ma5_dratio_n05_000 [-0.11]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.284]
07-11 r17_ma10_dratio_n05_000 [-0.111]
07-10 r17_ma10_dratio_n05_000 [-0.721]
07-09 r17_ma10_dratio_n05_000 [-0.191]
07-08 r17_ma10_dratio_n05_000 [-0.228]
07-07 r17_ma10_dratio_n05_000 [-0.099]
07-04 r17_ma10_dratio_000_005 [0.204]
07-03 r17_ma10_dratio_000_005 [0.371]
07-02 r17_ma10_dratio_000_005 [0.365]
07-01 r17_ma10_dratio_000_005 [0.111]
06-30 r17_ma10_dratio_000_005 [0.805]
06-27 r17_ma10_dratio_000_005 [1.962]
06-26 r17_ma10_dratio_000_005 [0.043]
06-25 r17_ma10_dratio_n05_000 [-0.594]
06-24 r17_ma10_dratio_n05_000 [-0.723]
06-23 r17_ma10_dratio_n05_000 [-1.302]
06-20 r17_ma10_dratio_n05_000 [-1.176]
06-19 r17_ma10_dratio_n05_000 [-0.756]
06-18 r17_ma10_dratio_n05_000 [-0.842]
06-17 r17_ma10_dratio_n05_000 [-0.75]
06-16 r17_ma10_dratio_000_005 [0.283]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.227]
07-11 r18_ma25_dratio_n05_000 [-0.158]
07-10 r18_ma25_dratio_n05_000 [-0.612]
07-09 r18_ma25_dratio_n05_000 [-0.074]
07-08 r18_ma25_dratio_n05_000 [-0.192]
07-07 r18_ma25_dratio_n05_000 [-0.104]
07-04 r18_ma25_dratio_000_005 [0.114]
07-03 r18_ma25_dratio_000_005 [0.225]
07-02 r18_ma25_dratio_000_005 [0.203]
07-01 r18_ma25_dratio_n05_000 [-0.062]
06-30 r18_ma25_dratio_000_005 [0.648]
06-27 r18_ma25_dratio_000_005 [1.926]
06-26 r18_ma25_dratio_000_005 [0.107]
06-25 r18_ma25_dratio_n05_000 [-0.367]
06-24 r18_ma25_dratio_n05_000 [-0.271]
06-23 r18_ma25_dratio_n05_000 [-0.673]
06-20 r18_ma25_dratio_n05_000 [-0.382]
06-19 r18_ma25_dratio_000_005 [0.176]
06-18 r18_ma25_dratio_000_005 [0.137]
06-17 r18_ma25_dratio_000_005 [0.266]
06-16 r18_ma25_dratio_000_005 [1.246]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.489]
07-11 r19_ma50_dratio_000_005 [0.118]
07-10 r19_ma50_dratio_n05_000 [-0.323]
07-09 r19_ma50_dratio_000_005 [0.245]
07-08 r19_ma50_dratio_000_005 [0.114]
07-07 r19_ma50_dratio_000_005 [0.16]
07-04 r19_ma50_dratio_000_005 [0.309]
07-03 r19_ma50_dratio_000_005 [0.343]
07-02 r19_ma50_dratio_000_005 [0.273]
07-01 r19_ma50_dratio_n05_000 [-0.043]
06-30 r19_ma50_dratio_000_005 [0.654]
06-27 r19_ma50_dratio_000_005 [1.864]
06-26 r19_ma50_dratio_n05_000 [-0.058]
06-25 r19_ma50_dratio_n05_000 [-0.609]
06-24 r19_ma50_dratio_n05_000 [-0.556]
06-23 r19_ma50_dratio_n05_000 [-0.975]
06-20 r19_ma50_dratio_n05_000 [-0.604]
06-19 r19_ma50_dratio_000_005 [0.009]
06-18 r19_ma50_dratio_000_005 [0.083]
06-17 r19_ma50_dratio_000_005 [0.291]
06-16 r19_ma50_dratio_000_005 [1.322]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.69]
07-11 r20_ma75_dratio_000_005 [0.28]
07-10 r20_ma75_dratio_n05_000 [-0.185]
07-09 r20_ma75_dratio_000_005 [0.341]
07-08 r20_ma75_dratio_000_005 [0.191]
07-07 r20_ma75_dratio_000_005 [0.23]
07-04 r20_ma75_dratio_000_005 [0.387]
07-03 r20_ma75_dratio_000_005 [0.428]
07-02 r20_ma75_dratio_000_005 [0.351]
07-01 r20_ma75_dratio_000_005 [0.026]
06-30 r20_ma75_dratio_000_005 [0.687]
06-27 r20_ma75_dratio_000_005 [1.854]
06-26 r20_ma75_dratio_n05_000 [-0.122]
06-25 r20_ma75_dratio_n05_000 [-0.702]
06-24 r20_ma75_dratio_n05_000 [-0.672]
06-23 r20_ma75_dratio_n05_000 [-1.125]
06-20 r20_ma75_dratio_n05_000 [-0.837]
06-19 r20_ma75_dratio_n05_000 [-0.307]
06-18 r20_ma75_dratio_n05_000 [-0.381]
06-17 r20_ma75_dratio_n05_000 [-0.275]
06-16 r20_ma75_dratio_000_005 [0.701]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.649]
07-11 r21_mrstrength_00.5_00.7 [0.628]
07-10 r21_mrstrength_n0.2_0000 [-0.117]
07-09 r21_mrstrength_n0.5_n0.2 [-0.21]
07-08 r21_mrstrength_n0.5_n0.2 [-0.317]
07-07 r21_mrstrength_00.2_00.5 [0.376]
07-04 r21_mrstrength_n0.2_0000 [-0.125]
07-03 r21_mrstrength_0000_00.2 [0.003]
07-02 r21_mrstrength_00.7_0001 [0.869]
07-01 r21_mrstrength_00.5_00.7 [0.562]
06-30 r21_mrstrength_n002_n001 [-1.992]
06-27 r21_mrstrength_00.5_00.7 [0.551]
06-26 r21_mrstrength_n002_n001 [-1.09]
06-25 r21_mrstrength_n0.5_n0.2 [-0.453]
06-24 r21_mrstrength_n001_n0.5 [-0.7]
06-23 r21_mrstrength_n0.2_0000 [-0.184]
06-20 r21_mrstrength_n0.5_n0.2 [-0.337]
06-19 r21_mrstrength_0001_0002 [1.082]
06-18 r21_mrstrength_n002_n001 [-1.028]
06-17 r21_mrstrength_n002_n001 [-1.569]
06-16 r21_mrstrength_n002_n001 [-1.628]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.309]
07-11 r23_gratio_0000_00.5 [0.062]
07-10 r23_gratio_0000_00.5 [0.247]
07-09 r23_gratio_0000_00.5 [0.185]
07-08 r23_gratio_0000_00.5 [0.371]
07-07 r23_gratio_00.5_0001 [0.555]
07-04 r23_gratio_0000_00.5 [0.308]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.124]
07-01 r23_gratio_n0.5_0000 [-0.123]
06-30 r23_gratio_n0.5_0000 [-0.425]
06-27 r23_gratio_0000_00.5 [0.372]
06-26 r23_gratio_n0.5_0000 [-0.249]
06-25 r23_gratio_n0.5_0000 [-0.124]
06-24 r23_gratio_00.5_0001 [0.625]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.496]
06-19 r23_gratio_0000_00.5 [0.372]
06-18 r23_gratio_n0.5_0000 [-0.372]
06-17 r23_gratio_n001_n0.5 [-0.92]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.494]
07-11 r24_volaratio_0.5_001 [0.744]
07-10 r24_volaratio_0.5_001 [0.869]
07-09 r24_volaratio_0.5_001 [0.557]
07-08 r24_volaratio_0.5_001 [0.619]
07-07 r24_volaratio_0.5_001 [0.926]
07-04 r24_volaratio_0.5_001 [0.617]
07-03 r24_volaratio_000_0.5 [0.432]
07-02 r24_volaratio_0.5_001 [0.867]
07-01 r24_volaratio_0.5_001 [0.619]
06-30 r24_volaratio_0.5_001 [0.799]
06-27 r24_volaratio_002_2.5 [2.108]
06-26 r24_volaratio_0.5_001 [0.811]
06-25 r24_volaratio_0.5_001 [0.5]
06-24 r24_volaratio_000_0.5 [0.499]
06-23 r24_volaratio_0.5_001 [0.562]
06-20 r24_volaratio_001_1.5 [1.059]
06-19 r24_volaratio_000_0.5 [0.434]
06-18 r24_volaratio_0.5_001 [0.87]
06-17 r24_volaratio_001_1.5 [1.056]
06-16 r24_volaratio_0.5_001 [0.677]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6073 etc relac 1629 1621 1623 1624 6800 6 0.371 17.241 -0.015
2025-07-11 15:30 6073 etc relac 1624 1612 1612 1618 5800 7 0.435 -68.478 0.388
2025-07-10 15:30 6073 etc relac 1625 1611 1624 1611 18400 -9 -0.556 127.16 -0.559
2025-07-09 15:30 6073 etc relac 1625 1616 1621 1620 8100 2 0.124 -18.182 0.413
2025-07-08 15:30 6073 etc relac 1625 1615 1625 1618 9900 -1 -0.062 19.277 0.171
2025-07-07 15:30 6073 etc relac 1634 1619 1631 1619 8300 -3 -0.185 40.678 -0.574
2025-07-04 15:30 6073 etc relac 1632 1622 1628 1622 5900 -1 -0.062 31.111 -0.037
2025-07-03 15:30 6073 etc relac 1629 1622 1622 1623 4500 1 0.062 -53.608 0.104
2025-07-02 15:30 6073 etc relac 1629 1615 1615 1622 9700 5 0.309 34.722 -0.213
2025-07-01 15:30 6073 etc relac 1626 1616 1626 1617 7200 -11 -0.676 -15.294 -0.728
2025-06-30 15:30 6073 etc relac 1641 1628 1640 1628 8500 -19 -1.154 -50.581 0.433
2025-06-27 15:30 6073 etc relac 1647 1613 1621 1647 17200 32 1.981 129.333 1.278
2025-06-26 15:30 6073 etc relac 1615 1602 1602 1615 7500 9 0.56 -20.213 0.807
2025-06-25 15:30 6073 etc relac 1609 1601 1605 1606 9400 -1 -0.062 67.857 0.032
2025-06-24 15:30 6073 etc relac 1610 1602 1610 1607 5600 7 0.438 -26.316 0.73
2025-06-23 15:30 6073 etc relac 1609 1600 1605 1600 7600 -5 -0.312 -32.743 -0.364
2025-06-20 15:30 6073 etc relac 1622 1605 1622 1605 11300 -9 -0.558 94.828 -0.746
2025-06-19 15:30 6073 etc relac 1621 1614 1619 1614 5800 1 0.062 5.455 -0.579
2025-06-18 15:30 6073 etc relac 1623 1609 1609 1613 5500 -2 -0.124 -57.031 0.768
2025-06-17 15:30 6073 etc relac 1627 1610 1616 1615 12800 -16 -0.981 85.507 0.354
2025-06-16 15:30 6073 etc relac 1637 1626 1637 1631 6900 -6 -0.367 -48.12 0.75


relastats
r2_サービス業rdate
0.143 2025-07-14
0.255 2025-07-11
-0.027 2025-07-10
0.906 2025-07-09
0.895 2025-07-08
0.614 2025-07-07
-0.006 2025-07-04
-0.271 2025-07-03
-0.58 2025-07-02
-0.849 2025-07-01
0.554 2025-06-30
-0.21 2025-06-27
0.062 2025-06-26
0.268 2025-06-25
0.912 2025-06-24
-0.071 2025-06-23
-0.438 2025-06-20
-0.036 2025-06-19
0.357 2025-06-18
0.805 2025-06-17
0.814 2025-06-16

相関係数6073 (-0.43%:-0.43%)
(1.64%:1.64%) TOPIX 0.669
(3.31%:3.31%) r2_サービス業 0.053