Home
rdate:2025-07-14
[銘柄コード] 6063
[銘柄名] 日本エマージェンシーアシスタンス
[銘柄名en] Emergency Assistance Japan Co., Ltd.
[銘柄概要] 海外旅行先で病院紹介など行う医療アシスタンス事業。クレジットカード向けに強み。
[URL] https://emergency.co.jp/
[比較銘柄] 6572(オープンＧ) 9158(シーユーシー) 6198(Ｃａｒｅｅｒ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 25.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.4]
07-11 r5_per_020_025 [22.4]
07-10 r5_per_020_025 [22.9]
07-09 r5_per_020_025 [22.5]
07-08 r5_per_020_025 [22.5]
07-07 r5_per_020_025 [22.5]
07-04 r5_per_020_025 [22.4]
07-03 r5_per_020_025 [22.5]
07-02 r5_per_020_025 [22.5]
07-01 r5_per_020_025 [22.8]
06-30 r5_per_020_025 [22.9]
06-27 r5_per_020_025 [23.6]
06-26 r5_per_020_025 [24]
06-25 r5_per_020_025 [23.7]
06-24 r5_per_020_025 [24]
06-23 r5_per_020_025 [23.6]
06-20 r5_per_020_025 [23.6]
06-19 r5_per_020_025 [23.8]
06-18 r5_per_020_025 [23.8]
06-17 r5_per_020_025 [24.1]
06-16 r5_per_020_025 [23.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.45]
07-11 r6_pbr_1.4_1.6 [1.45]
07-10 r6_pbr_1.4_1.6 [1.49]
07-09 r6_pbr_1.4_1.6 [1.46]
07-08 r6_pbr_1.4_1.6 [1.46]
07-07 r6_pbr_1.4_1.6 [1.46]
07-04 r6_pbr_1.4_1.6 [1.46]
07-03 r6_pbr_1.4_1.6 [1.46]
07-02 r6_pbr_1.4_1.6 [1.46]
07-01 r6_pbr_1.4_1.6 [1.48]
06-30 r6_pbr_1.4_1.6 [1.49]
06-27 r6_pbr_1.4_1.6 [1.53]
06-26 r6_pbr_1.4_1.6 [1.56]
06-25 r6_pbr_1.4_1.6 [1.54]
06-24 r6_pbr_1.4_1.6 [1.56]
06-23 r6_pbr_1.4_1.6 [1.53]
06-20 r6_pbr_1.4_1.6 [1.54]
06-19 r6_pbr_1.4_1.6 [1.54]
06-18 r6_pbr_1.4_1.6 [1.54]
06-17 r6_pbr_1.4_1.6 [1.57]
06-16 r6_pbr_1.4_1.6 [1.53]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.386]
07-11 r11_rstrength_n005_n002 [-3.235]
07-10 r11_rstrength_0002_0005 [2.126]
07-09 r11_rstrength_00.2_00.5 [0.27]
07-08 r11_rstrength_n005_n002 [-3.03]
07-07 r11_rstrength_n001_n0.5 [-0.955]
07-04 r11_rstrength_0001_0002 [1.644]
07-03 r11_rstrength_n001_n0.5 [-0.641]
07-02 r11_rstrength_n002_n001 [-1.454]
07-01 r11_rstrength_n0.5_n0.2 [-0.208]
06-30 r11_rstrength_n005_n002 [-4.329]
06-27 r11_rstrength_n005_n002 [-2.514]
06-26 r11_rstrength_0001_0002 [1.34]
06-25 r11_rstrength_n005_n002 [-2.031]
06-24 r11_rstrength_00.5_00.7 [0.596]
06-23 r11_rstrength_00.7_0001 [0.781]
06-20 r11_rstrength_n0.2_0000 [-0.024]
06-19 r11_rstrength_00.5_00.7 [0.585]
06-18 r11_rstrength_n002_n001 [-1.758]
06-17 r11_rstrength_0002_0005 [3.577]
06-16 r11_rstrength_00.5_00.7 [0.616]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n003_n002 [-2.549]
07-10 r14_atratio_0001_0002 [1.898]
07-09 r14_atratio_0000_00.5 [0.2]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.201]
07-04 r14_atratio_n0.5_0000 [-0.2]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.285]
07-01 r14_atratio_n001_n0.5 [-0.784]
06-30 r14_atratio_n003_n002 [-2.765]
06-27 r14_atratio_n002_n001 [-1.871]
06-26 r14_atratio_0001_0002 [1.327]
06-25 r14_atratio_n001_n0.5 [-0.939]
06-24 r14_atratio_0001_0002 [1.622]
06-23 r14_atratio_n0.5_0000 [-0.19]
06-20 r14_atratio_n001_n0.5 [-0.568]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n002_n001 [-1.401]
06-17 r14_atratio_0002_0003 [2.586]
06-16 r14_atratio_0001_0002 [1.065]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.091]
07-11 r15_vratio_1000_2000 [1000]
07-10 r15_vratio_n100_n075 [-91.667]
07-09 r15_vratio_0100_0200 [140]
07-08 r15_vratio_n050_n025 [-28.571]
07-07 r15_vratio_0000_0025 [16.667]
07-04 r15_vratio_0050_0075 [50]
07-03 r15_vratio_n100_n075 [-88.571]
07-02 r15_vratio_0100_0200 [133.333]
07-01 r15_vratio_n075_n050 [-53.125]
06-30 r15_vratio_0100_0200 [166.667]
06-27 r15_vratio_0000_0025 [20]
06-26 r15_vratio_n050_n025 [-28.571]
06-25 r15_vratio_0075_0100 [75]
06-24 r15_vratio_n050_n025 [-27.273]
06-23 r15_vratio_0075_0100 [83.333]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_n100_n075 [-83.784]
06-17 r15_vratio_0500_1000 [640]
06-16 r15_vratio_n075_n050 [-75]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.759]
07-11 r16_ma5_dratio_n05_000 [-0.858]
07-10 r16_ma5_dratio_000_005 [1.675]
07-09 r16_ma5_dratio_000_005 [0.2]
07-08 r16_ma5_dratio_000_005 [0.04]
07-07 r16_ma5_dratio_n05_000 [-0.22]
07-04 r16_ma5_dratio_n05_000 [-0.835]
07-03 r16_ma5_dratio_n05_000 [-1.654]
07-02 r16_ma5_dratio_n05_000 [-2.991]
07-01 r16_ma5_dratio_n05_000 [-2.786]
06-30 r16_ma5_dratio_n05_000 [-3.005]
06-27 r16_ma5_dratio_n05_000 [-0.776]
06-26 r16_ma5_dratio_000_005 [1.097]
06-25 r16_ma5_dratio_000_005 [0.019]
06-24 r16_ma5_dratio_000_005 [0.948]
06-23 r16_ma5_dratio_n05_000 [-0.776]
06-20 r16_ma5_dratio_n05_000 [-0.512]
06-19 r16_ma5_dratio_000_005 [0.38]
06-18 r16_ma5_dratio_000_005 [0.571]
06-17 r16_ma5_dratio_000_005 [1.613]
06-16 r16_ma5_dratio_n05_000 [-0.742]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.739]
07-11 r17_ma10_dratio_n05_000 [-0.996]
07-10 r17_ma10_dratio_000_005 [1.04]
07-09 r17_ma10_dratio_n05_000 [-1.321]
07-08 r17_ma10_dratio_n05_000 [-2.04]
07-07 r17_ma10_dratio_n05_000 [-2.67]
07-04 r17_ma10_dratio_n05_000 [-3.326]
07-03 r17_ma10_dratio_n05_000 [-3.627]
07-02 r17_ma10_dratio_n05_000 [-4.154]
07-01 r17_ma10_dratio_n05_000 [-3.435]
06-30 r17_ma10_dratio_n05_000 [-3.217]
06-27 r17_ma10_dratio_n05_000 [-0.691]
06-26 r17_ma10_dratio_000_005 [1.356]
06-25 r17_ma10_dratio_000_005 [0.247]
06-24 r17_ma10_dratio_000_005 [0.996]
06-23 r17_ma10_dratio_n05_000 [-0.569]
06-20 r17_ma10_dratio_n05_000 [-0.351]
06-19 r17_ma10_dratio_000_005 [0.275]
06-18 r17_ma10_dratio_000_005 [0.313]
06-17 r17_ma10_dratio_000_005 [1.651]
06-16 r17_ma10_dratio_n05_000 [-0.779]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.727]
07-11 r18_ma25_dratio_n05_000 [-3.917]
07-10 r18_ma25_dratio_n05_000 [-1.594]
07-09 r18_ma25_dratio_n05_000 [-3.546]
07-08 r18_ma25_dratio_n05_000 [-3.976]
07-07 r18_ma25_dratio_n05_000 [-4.189]
07-04 r18_ma25_dratio_n05_000 [-4.619]
07-03 r18_ma25_dratio_n05_000 [-4.726]
07-02 r18_ma25_dratio_n07_n05 [-5.009]
07-01 r18_ma25_dratio_n05_000 [-4.01]
06-30 r18_ma25_dratio_n05_000 [-3.402]
06-27 r18_ma25_dratio_n05_000 [-0.791]
06-26 r18_ma25_dratio_000_005 [1.143]
06-25 r18_ma25_dratio_n05_000 [-0.064]
06-24 r18_ma25_dratio_000_005 [0.94]
06-23 r18_ma25_dratio_n05_000 [-0.596]
06-20 r18_ma25_dratio_n05_000 [-0.512]
06-19 r18_ma25_dratio_000_005 [0.011]
06-18 r18_ma25_dratio_n05_000 [-0.042]
06-17 r18_ma25_dratio_000_005 [1]
06-16 r18_ma25_dratio_n05_000 [-1.913]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.957]
07-11 r19_ma50_dratio_n07_n05 [-6.138]
07-10 r19_ma50_dratio_n05_000 [-3.89]
07-09 r19_ma50_dratio_n07_n05 [-5.818]
07-08 r19_ma50_dratio_n07_n05 [-6.211]
07-07 r19_ma50_dratio_n07_n05 [-6.447]
07-04 r19_ma50_dratio_n07_n05 [-6.899]
07-03 r19_ma50_dratio_n10_n07 [-7.018]
07-02 r19_ma50_dratio_n10_n07 [-7.349]
07-01 r19_ma50_dratio_n07_n05 [-6.539]
06-30 r19_ma50_dratio_n07_n05 [-6.127]
06-27 r19_ma50_dratio_n05_000 [-3.784]
06-26 r19_ma50_dratio_n05_000 [-2.323]
06-25 r19_ma50_dratio_n05_000 [-3.813]
06-24 r19_ma50_dratio_n05_000 [-3.155]
06-23 r19_ma50_dratio_n05_000 [-4.955]
06-20 r19_ma50_dratio_n05_000 [-4.976]
06-19 r19_ma50_dratio_n05_000 [-4.781]
06-18 r19_ma50_dratio_n07_n05 [-5.009]
06-17 r19_ma50_dratio_n05_000 [-3.819]
06-16 r19_ma50_dratio_n07_n05 [-6.465]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-9.735]
07-11 r20_ma75_dratio_n15_n10 [-10.178]
07-10 r20_ma75_dratio_n10_n07 [-8.189]
07-09 r20_ma75_dratio_n15_n10 [-10.178]
07-08 r20_ma75_dratio_n15_n10 [-10.592]
07-07 r20_ma75_dratio_n15_n10 [-10.827]
07-04 r20_ma75_dratio_n15_n10 [-11.186]
07-03 r20_ma75_dratio_n15_n10 [-11.247]
07-02 r20_ma75_dratio_n15_n10 [-11.411]
07-01 r20_ma75_dratio_n15_n10 [-10.408]
06-30 r20_ma75_dratio_n10_n07 [-9.82]
06-27 r20_ma75_dratio_n10_n07 [-7.274]
06-26 r20_ma75_dratio_n07_n05 [-5.519]
06-25 r20_ma75_dratio_n07_n05 [-6.929]
06-24 r20_ma75_dratio_n07_n05 [-6.148]
06-23 r20_ma75_dratio_n10_n07 [-7.679]
06-20 r20_ma75_dratio_n10_n07 [-7.537]
06-19 r20_ma75_dratio_n07_n05 [-6.975]
06-18 r20_ma75_dratio_n07_n05 [-6.918]
06-17 r20_ma75_dratio_n07_n05 [-5.527]
06-16 r20_ma75_dratio_n10_n07 [-7.797]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n005_n002 [-2.356]
07-10 r21_mrstrength_0002_0005 [2.337]
07-09 r21_mrstrength_n0.2_0000 [-0.134]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.762]
07-04 r21_mrstrength_n0.5_n0.2 [-0.263]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n001_n0.5 [-0.725]
07-01 r21_mrstrength_00.2_00.5 [0.454]
06-30 r21_mrstrength_n005_n002 [-3.603]
06-27 r21_mrstrength_n005_n002 [-3.301]
06-26 r21_mrstrength_n0.5_n0.2 [-0.323]
06-25 r21_mrstrength_n002_n001 [-1.33]
06-24 r21_mrstrength_00.2_00.5 [0.484]
06-23 r21_mrstrength_n0.2_0000 [-0.062]
06-20 r21_mrstrength_n0.5_n0.2 [-0.347]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n005_n002 [-2.305]
06-17 r21_mrstrength_0001_0002 [1.998]
06-16 r21_mrstrength_n0.2_0000 [-0.196]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.201]
07-11 r23_gratio_n001_n0.5 [-0.686]
07-10 r23_gratio_0001_0002 [1.898]
07-09 r23_gratio_0000_00.5 [0.2]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.602]
07-04 r23_gratio_n0.5_0000 [-0.1]
07-03 r23_gratio_n0.5_0000 [-0.2]
07-02 r23_gratio_n001_n0.5 [-0.692]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n003_n002 [-2.288]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.664]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.048]
06-20 r23_gratio_0001_0002 [1.326]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.12]
06-17 r23_gratio_0001_0002 [1.916]
06-16 r23_gratio_0001_0002 [1.258]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.706]
07-11 r24_volaratio_1.5_002 [1.911]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0.4]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_0.5_001 [0.807]
07-04 r24_volaratio_000_0.5 [0.1]
07-03 r24_volaratio_000_0.5 [0.201]
07-02 r24_volaratio_004_005 [4.082]
07-01 r24_volaratio_001_1.5 [1.291]
06-30 r24_volaratio_1.5_002 [1.863]
06-27 r24_volaratio_1.5_002 [1.907]
06-26 r24_volaratio_1.5_002 [1.601]
06-25 r24_volaratio_003_004 [3.398]
06-24 r24_volaratio_002_2.5 [2.207]
06-23 r24_volaratio_0.5_001 [0.962]
06-20 r24_volaratio_2.5_003 [2.885]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_0.5_001 [0.852]
06-17 r24_volaratio_002_2.5 [2.372]
06-16 r24_volaratio_000_0.5 [0.192]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6063 etc relac 999 992 992 994 1000 0 0 -9.091 -0.015
2025-07-11 15:30 6063 etc relac 1013 994 1013 994 1100 -26 -2.549 1000 0.388
2025-07-10 15:30 6063 etc relac 1020 1020 1020 1020 100 19 1.898 -91.667 -0.559
2025-07-09 14:43 6063 etc relac 1003 999 1001 1001 1200 2 0.2 140 0.413
2025-07-08 09:00 6063 etc relac 999 999 999 999 500 0 0 -28.571 0.171
2025-07-07 15:30 6063 etc relac 999 991 991 999 700 2 0.201 16.667 -0.574
2025-07-04 14:35 6063 etc relac 998 997 998 997 600 -2 -0.2 50 -0.037
2025-07-03 15:24 6063 etc relac 999 997 997 999 400 0 0 -88.571 0.104
2025-07-02 15:11 6063 etc relac 1020 980 1005 999 3500 -13 -1.285 133.333 -0.213
2025-07-01 15:30 6063 etc relac 1020 1007 1020 1012 1500 -8 -0.784 -53.125 -0.728
2025-06-30 15:30 6063 etc relac 1039 1020 1025 1020 3200 -29 -2.765 166.667 0.433
2025-06-27 15:30 6063 etc relac 1069 1049 1069 1049 1200 -20 -1.871 20 1.278
2025-06-26 15:02 6063 etc relac 1079 1062 1062 1069 1000 14 1.327 -28.571 0.807
2025-06-25 14:51 6063 etc relac 1065 1030 1065 1055 1400 -10 -0.939 75 0.032
2025-06-24 13:55 6063 etc relac 1065 1042 1048 1065 800 17 1.622 -27.273 0.73
2025-06-23 13:27 6063 etc relac 1049 1039 1039 1048 1100 -2 -0.19 83.333 -0.364
2025-06-20 15:02 6063 etc relac 1070 1040 1070 1050 600 -6 -0.568 -0.746
2025-06-19 6063 etc relac 0 0 0 1056 0 0 0 -100 -0.579
2025-06-18 15:30 6063 etc relac 1065 1056 1059 1056 600 -15 -1.401 -83.784 0.768
2025-06-17 15:30 6063 etc relac 1079 1054 1064 1071 3700 27 2.586 640 0.354
2025-06-16 13:37 6063 etc relac 1046 1044 1046 1044 500 11 1.065 -75 0.75


relastats
r2_医療支援rdate
-0.212 2025-07-14
0.111 2025-07-11
-0.207 2025-07-10
0.697 2025-07-09
1.104 2025-07-08
0.095 2025-07-07
-0.353 2025-07-04
-0.166 2025-07-03
-0.084 2025-07-02
0.256 2025-07-01
0.178 2025-06-30
-0.484 2025-06-27
-0.267 2025-06-26
0.235 2025-06-25
0.917 2025-06-24
0.043 2025-06-23
-0.715 2025-06-20
-0.501 2025-06-19
0.73 2025-06-18
0.318 2025-06-17
0.406 2025-06-16

相関係数6063 (-4.79%:-4.79%)
(1.64%:1.64%) TOPIX -0.642
(1.69%:1.69%) r2_医療支援 -0.374