Home
rdate:2025-07-14
[銘柄コード] 6060
[銘柄名] こころネット
[銘柄名en] Cocolonet CO., LTD.
[銘柄概要] 福島県地盤の冠婚葬祭事業。墓石販売、生花ショップ、高齢者向け住宅も。
[URL] https://cocolonet.jp/
[比較銘柄] 2344(平安レイ) 7040(サンライフＨ) 2198(アイケイケイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
PER r5 07-14 r5_per_005_008 [5.5]
07-11 r5_per_005_008 [5.4]
07-10 r5_per_005_008 [5.3]
07-09 r5_per_005_008 [5.4]
07-08 r5_per_005_008 [5.3]
07-07 r5_per_005_008 [5.3]
07-04 r5_per_005_008 [5.3]
07-03 r5_per_005_008 [5.3]
07-02 r5_per_005_008 [5.3]
07-01 r5_per_005_008 [5.3]
06-30 r5_per_005_008 [5.3]
06-27 r5_per_005_008 [5.3]
06-26 r5_per_005_008 [5.3]
06-25 r5_per_005_008 [5.3]
06-24 r5_per_005_008 [5.3]
06-23 r5_per_005_008 [5.2]
06-20 r5_per_005_008 [5.1]
06-19 r5_per_005_008 [5.3]
06-18 r5_per_005_008 [5.2]
06-17 r5_per_005_008 [5.2]
06-16 r5_per_005_008 [5.2]
06-13 r5_per_005_008 [5.2]
06-12 r5_per_005_008 [5.3]
06-11 r5_per_005_008 [5.3]
06-10 r5_per_005_008 [5.3]
06-09 r5_per_005_008 [5.2]
06-06 r5_per_005_008 [5.2]
06-05 r5_per_005_008 [5.2]
06-04 r5_per_005_008 [5.2]
06-03 r5_per_005_008 [5.3]
06-02 r5_per_005_008 [5.3]
05-30 r5_per_005_008 [5.2]
05-29 r5_per_005_008 [5.2]
05-28 r5_per_005_008 [5.2]
05-27 r5_per_005_008 [5.2]
05-26 r5_per_005_008 [5.2]
05-23 r5_per_005_008 [5.2]
05-22 r5_per_005_008 [5.1]
05-21 r5_per_005_008 [5.1]
05-20 r5_per_005_008 [5.2]
05-19 r5_per_005_008 [5.1]
05-16 r5_per_005_008 [5.1]
05-15 r5_per_005_008 [5.1]
05-14 r5_per_005_008 [5.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.42]
07-11 r6_pbr_0.4_0.6 [0.41]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.42]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.41]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.41]
06-27 r6_pbr_0.4_0.6 [0.41]
06-26 r6_pbr_0.4_0.6 [0.41]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.4]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.4_0.6 [0.4]
06-17 r6_pbr_0.4_0.6 [0.4]
06-16 r6_pbr_0.4_0.6 [0.4]
06-13 r6_pbr_0.4_0.6 [0.4]
06-12 r6_pbr_0.4_0.6 [0.4]
06-11 r6_pbr_0.4_0.6 [0.4]
06-10 r6_pbr_0.4_0.6 [0.4]
06-09 r6_pbr_0.4_0.6 [0.4]
06-06 r6_pbr_0.4_0.6 [0.4]
06-05 r6_pbr_0.4_0.6 [0.4]
06-04 r6_pbr_0.4_0.6 [0.4]
06-03 r6_pbr_0.4_0.6 [0.41]
06-02 r6_pbr_0.4_0.6 [0.4]
05-30 r6_pbr_0.4_0.6 [0.4]
05-29 r6_pbr_0.4_0.6 [0.4]
05-28 r6_pbr_0.4_0.6 [0.4]
05-27 r6_pbr_0.4_0.6 [0.4]
05-26 r6_pbr_0.4_0.6 [0.4]
05-23 r6_pbr_0.4_0.6 [0.4]
05-22 r6_pbr_0.2_0.4 [0.39]
05-21 r6_pbr_0.2_0.4 [0.39]
05-20 r6_pbr_0.4_0.6 [0.4]
05-19 r6_pbr_0.2_0.4 [0.39]
05-16 r6_pbr_0.2_0.4 [0.39]
05-15 r6_pbr_0.2_0.4 [0.39]
05-14 r6_pbr_0.2_0.4 [0.39]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.88]
07-11 r7_yield_2.5_003 [2.94]
07-10 r7_yield_2.5_003 [2.97]
07-09 r7_yield_2.5_003 [2.91]
07-08 r7_yield_003_3.5 [3]
07-07 r7_yield_2.5_003 [2.99]
07-04 r7_yield_003_3.5 [3]
07-03 r7_yield_003_3.5 [3]
07-02 r7_yield_003_3.5 [3]
07-01 r7_yield_003_3.5 [3.01]
06-30 r7_yield_003_3.5 [3]
06-27 r7_yield_003_3.5 [3]
06-26 r7_yield_003_3.5 [3]
06-25 r7_yield_003_3.5 [3]
06-24 r7_yield_003_3.5 [3.01]
06-23 r7_yield_003_3.5 [3.02]
06-20 r7_yield_003_3.5 [3.08]
06-19 r7_yield_003_3.5 [3.01]
06-18 r7_yield_003_3.5 [3.05]
06-17 r7_yield_003_3.5 [3.05]
06-16 r7_yield_003_3.5 [3.04]
06-13 r7_yield_003_3.5 [3.04]
06-12 r7_yield_003_3.5 [3.01]
06-11 r7_yield_003_3.5 [3.01]
06-10 r7_yield_003_3.5 [3.01]
06-09 r7_yield_003_3.5 [3.03]
06-06 r7_yield_003_3.5 [3.03]
06-05 r7_yield_003_3.5 [3.03]
06-04 r7_yield_003_3.5 [3.03]
06-03 r7_yield_003_3.5 [3]
06-02 r7_yield_003_3.5 [3.02]
05-30 r7_yield_003_3.5 [3.02]
05-29 r7_yield_003_3.5 [3.04]
05-28 r7_yield_003_3.5 [3.03]
05-27 r7_yield_003_3.5 [3.07]
05-26 r7_yield_003_3.5 [3.07]
05-23 r7_yield_003_3.5 [3.02]
05-22 r7_yield_003_3.5 [3.09]
05-21 r7_yield_003_3.5 [3.08]
05-20 r7_yield_003_3.5 [3.06]
05-19 r7_yield_003_3.5 [3.08]
05-16 r7_yield_003_3.5 [3.09]
05-15 r7_yield_003_3.5 [3.09]
05-14 r7_yield_003_3.5 [3.09]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.93]
07-11 r11_rstrength_00.2_00.5 [0.49]
07-10 r11_rstrength_n005_n002 [-2.123]
07-09 r11_rstrength_0002_0005 [3.063]
07-08 r11_rstrength_n001_n0.5 [-0.67]
07-07 r11_rstrength_0000_00.2 [0.084]
07-04 r11_rstrength_0000_00.2 [0.027]
07-03 r11_rstrength_00.2_00.5 [0.426]
07-02 r11_rstrength_0000_00.2 [0.115]
07-01 r11_rstrength_0000_00.2 [0.12]
06-30 r11_rstrength_n001_n0.5 [-0.654]
06-27 r11_rstrength_n0.5_n0.2 [-0.263]
06-26 r11_rstrength_0000_00.2 [0.09]
06-25 r11_rstrength_00.2_00.5 [0.264]
06-24 r11_rstrength_n0.5_n0.2 [-0.285]
06-23 r11_rstrength_0001_0002 [1.51]
06-20 r11_rstrength_n002_n001 [-1.545]
06-19 r11_rstrength_0001_0002 [1.668]
06-18 r11_rstrength_n0.5_n0.2 [-0.439]
06-17 r11_rstrength_0000_00.2 [0.108]
06-16 r11_rstrength_0000_00.2 [0.17]
06-13 r11_rstrength_n0.5_n0.2 [-0.418]
06-12 r11_rstrength_n0.2_0000 [-0.071]
06-11 r11_rstrength_0000_00.2 [0.1]
06-10 r11_rstrength_00.5_00.7 [0.66]
06-09 r11_rstrength_n0.5_n0.2 [-0.249]
06-06 r11_rstrength_n002_n001 [-1.042]
06-05 r11_rstrength_n0.2_0000 [-0.15]
06-04 r11_rstrength_n0.2_0000 [-0.079]
06-03 r11_rstrength_00.7_0001 [0.753]
06-02 r11_rstrength_00.2_00.5 [0.248]
05-30 r11_rstrength_0001_0002 [1.03]
05-29 r11_rstrength_00.2_00.5 [0.445]
05-28 r11_rstrength_00.7_0001 [0.805]
05-27 r11_rstrength_n0.5_n0.2 [-0.493]
05-26 r11_rstrength_n002_n001 [-1.708]
05-23 r11_rstrength_0002_0005 [2.089]
05-22 r11_rstrength_00.2_00.5 [0.368]
05-21 r11_rstrength_00.2_00.5 [0.2]
05-20 r11_rstrength_00.7_0001 [0.772]
05-19 r11_rstrength_0000_00.2 [0.051]
05-16 r11_rstrength_n005_n002 [-2.907]
05-15 r11_rstrength_0002_0005 [3.593]
05-14 r11_rstrength_0001_0002 [1.443]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_05 [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.961]
07-11 r14_atratio_00.5_0001 [0.99]
07-10 r14_atratio_n003_n002 [-2.132]
07-09 r14_atratio_0003_0005 [3.2]
07-08 r14_atratio_n0.5_0000 [-0.2]
07-07 r14_atratio_0000_00.5 [0.2]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.1]
07-02 r14_atratio_0000_00.5 [0.1]
07-01 r14_atratio_n0.5_0000 [-0.1]
06-30 r14_atratio_n0.5_0000 [-0.1]
06-27 r14_atratio_0000_00.5 [0.1]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.1]
06-24 r14_atratio_00.5_0001 [0.504]
06-23 r14_atratio_0001_0002 [1.846]
06-20 r14_atratio_n003_n002 [-2.108]
06-19 r14_atratio_0001_0002 [1.426]
06-18 r14_atratio_n0.5_0000 [-0.203]
06-17 r14_atratio_n0.5_0000 [-0.304]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n001_n0.5 [-0.904]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_00.5_0001 [0.708]
06-09 r14_atratio_n0.5_0000 [-0.101]
06-06 r14_atratio_n001_n0.5 [-1]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_00.5_0001 [0.503]
06-02 r14_atratio_0000_00.5 [0.101]
05-30 r14_atratio_00.5_0001 [0.709]
05-29 r14_atratio_n0.5_0000 [-0.202]
05-28 r14_atratio_0001_0002 [1.228]
05-27 r14_atratio_n0.5_0000 [-0.102]
05-26 r14_atratio_n002_n001 [-1.61]
05-23 r14_atratio_0002_0003 [2.474]
05-22 r14_atratio_n0.5_0000 [-0.308]
05-21 r14_atratio_n001_n0.5 [-0.613]
05-20 r14_atratio_00.5_0001 [0.617]
05-19 r14_atratio_0000_00.5 [0.309]
05-16 r14_atratio_n003_n002 [-2.513]
05-15 r14_atratio_0003_0005 [3.002]
05-14 r14_atratio_0001_0002 [1.152]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-84]
07-11 r15_vratio_n025_0000 [-7.407]
07-10 r15_vratio_0050_0075 [58.824]
07-09 r15_vratio_0500_1000 [750]
07-08 r15_vratio_n050_n025 [-33.333]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_0300_0500 [333.333]
07-02 r15_vratio_n100_n075 [-96.512]
07-01 r15_vratio_0300_0500 [405.882]
06-30 r15_vratio_0100_0200 [112.5]
06-27 r15_vratio_0100_0200 [166.667]
06-26 r15_vratio_n100_n075 [-83.333]
06-25 r15_vratio_0300_0500 [350]
06-24 r15_vratio_n075_n050 [-66.667]
06-23 r15_vratio_n075_n050 [-63.636]
06-20 r15_vratio_0100_0200 [106.25]
06-19 r15_vratio_0300_0500 [433.333]
06-18 r15_vratio_n050_n025 [-50]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
06-13 r15_vratio_other [0]
06-12 r15_vratio_other [0]
06-11 r15_vratio_n100_n075 [-100]
06-10 r15_vratio_0500_1000 [833.333]
06-09 r15_vratio_0050_0075 [50]
06-06 r15_vratio_other [0]
06-05 r15_vratio_n100_n075 [-100]
06-04 r15_vratio_0500_1000 [500]
06-03 r15_vratio_n100_n075 [-92.308]
06-02 r15_vratio_0025_0050 [30]
05-30 r15_vratio_0300_0500 [400]
05-29 r15_vratio_n100_n075 [-86.667]
05-28 r15_vratio_0075_0100 [87.5]
05-27 r15_vratio_0050_0075 [60]
05-26 r15_vratio_n075_n050 [-70.588]
05-23 r15_vratio_n025_0000 [-10.526]
05-22 r15_vratio_0050_0075 [58.333]
05-21 r15_vratio_n025_0000 [-7.692]
05-20 r15_vratio_1000_2000 [1200]
05-19 r15_vratio_n075_n050 [-66.667]
05-16 r15_vratio_0000_0025 [0]
05-15 r15_vratio_n100_n075 [-80]
05-14 r15_vratio_n100_n075 [-87.179]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.921]
07-11 r16_ma5_dratio_000_005 [0.711]
07-10 r16_ma5_dratio_000_005 [0.119]
07-09 r16_ma5_dratio_000_005 [2.503]
07-08 r16_ma5_dratio_n05_000 [-0.02]
07-07 r16_ma5_dratio_000_005 [0.22]
07-04 r16_ma5_dratio_000_005 [0.08]
07-03 r16_ma5_dratio_000_005 [0.08]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_n05_000 [-0.1]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [0.22]
06-26 r16_ma5_dratio_000_005 [0.624]
06-25 r16_ma5_dratio_000_005 [0.685]
06-24 r16_ma5_dratio_000_005 [0.93]
06-23 r16_ma5_dratio_000_005 [0.71]
06-20 r16_ma5_dratio_n05_000 [-0.995]
06-19 r16_ma5_dratio_000_005 [0.891]
06-18 r16_ma5_dratio_n05_000 [-0.527]
06-17 r16_ma5_dratio_n05_000 [-0.606]
06-16 r16_ma5_dratio_n05_000 [-0.544]
06-13 r16_ma5_dratio_n05_000 [-0.584]
06-12 r16_ma5_dratio_000_005 [0.262]
06-11 r16_ma5_dratio_000_005 [0.181]
06-10 r16_ma5_dratio_000_005 [0.101]
06-09 r16_ma5_dratio_n05_000 [-0.683]
06-06 r16_ma5_dratio_n05_000 [-0.702]
06-05 r16_ma5_dratio_000_005 [0.22]
06-04 r16_ma5_dratio_000_005 [0.482]
06-03 r16_ma5_dratio_000_005 [0.705]
06-02 r16_ma5_dratio_000_005 [0.668]
05-30 r16_ma5_dratio_000_005 [0.914]
05-29 r16_ma5_dratio_000_005 [0.203]
05-28 r16_ma5_dratio_000_005 [0.754]
05-27 r16_ma5_dratio_n05_000 [-0.143]
05-26 r16_ma5_dratio_n05_000 [-0.082]
05-23 r16_ma5_dratio_000_005 [1.657]
05-22 r16_ma5_dratio_n05_000 [-0.308]
05-21 r16_ma5_dratio_n05_000 [-0.511]
05-20 r16_ma5_dratio_000_005 [0.246]
05-19 r16_ma5_dratio_000_005 [0.123]
05-16 r16_ma5_dratio_000_005 [0.456]
05-15 r16_ma5_dratio_000_005 [3.366]
05-14 r16_ma5_dratio_000_005 [1.727]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.96]
07-11 r17_ma10_dratio_000_005 [1.392]
07-10 r17_ma10_dratio_000_005 [0.598]
07-09 r17_ma10_dratio_000_005 [2.902]
07-08 r17_ma10_dratio_000_005 [0.04]
07-07 r17_ma10_dratio_000_005 [0.26]
07-04 r17_ma10_dratio_000_005 [0.15]
07-03 r17_ma10_dratio_000_005 [0.402]
07-02 r17_ma10_dratio_000_005 [0.342]
07-01 r17_ma10_dratio_000_005 [0.413]
06-30 r17_ma10_dratio_000_005 [0.655]
06-27 r17_ma10_dratio_000_005 [0.878]
06-26 r17_ma10_dratio_000_005 [0.909]
06-25 r17_ma10_dratio_000_005 [0.94]
06-24 r17_ma10_dratio_000_005 [0.869]
06-23 r17_ma10_dratio_000_005 [0.384]
06-20 r17_ma10_dratio_n05_000 [-1.396]
06-19 r17_ma10_dratio_000_005 [0.576]
06-18 r17_ma10_dratio_n05_000 [-0.878]
06-17 r17_ma10_dratio_n05_000 [-0.856]
06-16 r17_ma10_dratio_n05_000 [-0.714]
06-13 r17_ma10_dratio_n05_000 [-0.794]
06-12 r17_ma10_dratio_000_005 [0.04]
06-11 r17_ma10_dratio_000_005 [0.131]
06-10 r17_ma10_dratio_000_005 [0.201]
06-09 r17_ma10_dratio_n05_000 [-0.312]
06-06 r17_ma10_dratio_n05_000 [-0.101]
06-05 r17_ma10_dratio_000_005 [0.867]
06-04 r17_ma10_dratio_000_005 [1.174]
06-03 r17_ma10_dratio_000_005 [1.451]
06-02 r17_ma10_dratio_000_005 [1.159]
05-30 r17_ma10_dratio_000_005 [1.284]
05-29 r17_ma10_dratio_000_005 [0.817]
05-28 r17_ma10_dratio_000_005 [0.939]
05-27 r17_ma10_dratio_n05_000 [-0.051]
05-26 r17_ma10_dratio_000_005 [0.277]
05-23 r17_ma10_dratio_000_005 [2.295]
05-22 r17_ma10_dratio_000_005 [0.227]
05-21 r17_ma10_dratio_000_005 [0.955]
05-20 r17_ma10_dratio_000_005 [1.915]
05-19 r17_ma10_dratio_000_005 [1.651]
05-16 r17_ma10_dratio_000_005 [1.666]
05-15 r17_ma10_dratio_000_005 [4.616]
05-14 r17_ma10_dratio_000_005 [2.093]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.05]
07-11 r18_ma25_dratio_000_005 [2.258]
07-10 r18_ma25_dratio_000_005 [1.377]
07-09 r18_ma25_dratio_000_005 [3.627]
07-08 r18_ma25_dratio_000_005 [0.543]
07-07 r18_ma25_dratio_000_005 [0.744]
07-04 r18_ma25_dratio_000_005 [0.571]
07-03 r18_ma25_dratio_000_005 [0.596]
07-02 r18_ma25_dratio_000_005 [0.548]
07-01 r18_ma25_dratio_000_005 [0.487]
06-30 r18_ma25_dratio_000_005 [0.673]
06-27 r18_ma25_dratio_000_005 [0.859]
06-26 r18_ma25_dratio_000_005 [0.783]
06-25 r18_ma25_dratio_000_005 [0.901]
06-24 r18_ma25_dratio_000_005 [0.906]
06-23 r18_ma25_dratio_000_005 [0.478]
06-20 r18_ma25_dratio_n05_000 [-1.264]
06-19 r18_ma25_dratio_000_005 [0.883]
06-18 r18_ma25_dratio_n05_000 [-0.531]
06-17 r18_ma25_dratio_n05_000 [-0.264]
06-16 r18_ma25_dratio_000_005 [0.158]
06-13 r18_ma25_dratio_000_005 [0.342]
06-12 r18_ma25_dratio_000_005 [1.388]
06-11 r18_ma25_dratio_000_005 [1.662]
06-10 r18_ma25_dratio_000_005 [1.89]
06-09 r18_ma25_dratio_000_005 [1.386]
06-06 r18_ma25_dratio_000_005 [1.684]
06-05 r18_ma25_dratio_000_005 [2.923]
06-04 r18_ma25_dratio_000_005 [3.152]
06-03 r18_ma25_dratio_000_005 [3.327]
06-02 r18_ma25_dratio_000_005 [3.002]
05-30 r18_ma25_dratio_000_005 [3.095]
05-29 r18_ma25_dratio_000_005 [2.599]
05-28 r18_ma25_dratio_000_005 [3.008]
05-27 r18_ma25_dratio_000_005 [1.902]
05-26 r18_ma25_dratio_000_005 [2.19]
05-23 r18_ma25_dratio_000_005 [4.053]
05-22 r18_ma25_dratio_000_005 [1.797]
05-21 r18_ma25_dratio_000_005 [2.275]
05-20 r18_ma25_dratio_000_005 [3.226]
05-19 r18_ma25_dratio_000_005 [2.941]
05-16 r18_ma25_dratio_000_005 [2.946]
05-15 r18_ma25_dratio_005_007 [5.914]
05-14 r18_ma25_dratio_000_005 [3.302]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.316]
07-11 r19_ma50_dratio_000_005 [3.497]
07-10 r19_ma50_dratio_000_005 [2.649]
07-09 r19_ma50_dratio_005_007 [5.021]
07-08 r19_ma50_dratio_000_005 [1.916]
07-07 r19_ma50_dratio_000_005 [2.214]
07-04 r19_ma50_dratio_000_005 [2.12]
07-03 r19_ma50_dratio_000_005 [2.245]
07-02 r19_ma50_dratio_000_005 [2.269]
07-01 r19_ma50_dratio_000_005 [2.258]
06-30 r19_ma50_dratio_000_005 [2.495]
06-27 r19_ma50_dratio_000_005 [2.735]
06-26 r19_ma50_dratio_000_005 [2.771]
06-25 r19_ma50_dratio_000_005 [2.913]
06-24 r19_ma50_dratio_000_005 [3.023]
06-23 r19_ma50_dratio_000_005 [2.716]
06-20 r19_ma50_dratio_000_005 [1.051]
06-19 r19_ma50_dratio_000_005 [3.388]
06-18 r19_ma50_dratio_000_005 [2.166]
06-17 r19_ma50_dratio_000_005 [2.517]
06-16 r19_ma50_dratio_000_005 [2.913]
06-13 r19_ma50_dratio_000_005 [2.978]
06-12 r19_ma50_dratio_000_005 [3.919]
06-11 r19_ma50_dratio_000_005 [3.941]
06-10 r19_ma50_dratio_000_005 [3.99]
06-09 r19_ma50_dratio_000_005 [3.298]
06-06 r19_ma50_dratio_000_005 [3.446]
06-05 r19_ma50_dratio_000_005 [4.561]
06-04 r19_ma50_dratio_000_005 [4.648]
06-03 r19_ma50_dratio_000_005 [4.776]
06-02 r19_ma50_dratio_000_005 [4.35]
05-30 r19_ma50_dratio_000_005 [4.333]
05-29 r19_ma50_dratio_000_005 [3.683]
05-28 r19_ma50_dratio_000_005 [3.974]
05-27 r19_ma50_dratio_000_005 [2.797]
05-26 r19_ma50_dratio_000_005 [2.963]
05-23 r19_ma50_dratio_000_005 [4.733]
05-22 r19_ma50_dratio_000_005 [2.312]
05-21 r19_ma50_dratio_000_005 [2.685]
05-20 r19_ma50_dratio_000_005 [3.362]
05-19 r19_ma50_dratio_000_005 [2.785]
05-16 r19_ma50_dratio_000_005 [2.511]
05-15 r19_ma50_dratio_005_007 [5.184]
05-14 r19_ma50_dratio_000_005 [2.22]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.056]
07-11 r20_ma75_dratio_005_007 [5.1]
07-10 r20_ma75_dratio_000_005 [4.158]
07-09 r20_ma75_dratio_005_007 [6.5]
07-08 r20_ma75_dratio_000_005 [3.326]
07-07 r20_ma75_dratio_000_005 [3.597]
07-04 r20_ma75_dratio_000_005 [3.457]
07-03 r20_ma75_dratio_000_005 [3.521]
07-02 r20_ma75_dratio_000_005 [3.489]
07-01 r20_ma75_dratio_000_005 [3.455]
06-30 r20_ma75_dratio_000_005 [3.629]
06-27 r20_ma75_dratio_000_005 [3.819]
06-26 r20_ma75_dratio_000_005 [3.796]
06-25 r20_ma75_dratio_000_005 [3.875]
06-24 r20_ma75_dratio_000_005 [3.837]
06-23 r20_ma75_dratio_000_005 [3.382]
06-20 r20_ma75_dratio_000_005 [1.564]
06-19 r20_ma75_dratio_000_005 [3.779]
06-18 r20_ma75_dratio_000_005 [2.388]
06-17 r20_ma75_dratio_000_005 [2.64]
06-16 r20_ma75_dratio_000_005 [3.007]
06-13 r20_ma75_dratio_000_005 [3.072]
06-12 r20_ma75_dratio_000_005 [4.077]
06-11 r20_ma75_dratio_000_005 [4.151]
06-10 r20_ma75_dratio_000_005 [4.193]
06-09 r20_ma75_dratio_000_005 [3.531]
06-06 r20_ma75_dratio_000_005 [3.697]
06-05 r20_ma75_dratio_000_005 [4.809]
06-04 r20_ma75_dratio_000_005 [4.888]
06-03 r20_ma75_dratio_000_005 [4.957]
06-02 r20_ma75_dratio_000_005 [4.505]
05-30 r20_ma75_dratio_000_005 [4.466]
05-29 r20_ma75_dratio_000_005 [3.794]
05-28 r20_ma75_dratio_000_005 [4.058]
05-27 r20_ma75_dratio_000_005 [2.861]
05-26 r20_ma75_dratio_000_005 [2.975]
05-23 r20_ma75_dratio_000_005 [4.692]
05-22 r20_ma75_dratio_000_005 [2.217]
05-21 r20_ma75_dratio_000_005 [2.554]
05-20 r20_ma75_dratio_000_005 [3.21]
05-19 r20_ma75_dratio_000_005 [2.611]
05-16 r20_ma75_dratio_000_005 [2.325]
05-15 r20_ma75_dratio_000_005 [4.959]
05-14 r20_ma75_dratio_000_005 [1.952]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.239]
07-11 r21_mrstrength_0001_0002 [1.183]
07-10 r21_mrstrength_n002_n001 [-1.693]
07-09 r21_mrstrength_0002_0005 [2.866]
07-08 r21_mrstrength_n0.5_n0.2 [-0.455]
07-07 r21_mrstrength_00.7_0001 [0.761]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.041]
07-02 r21_mrstrength_00.5_00.7 [0.66]
07-01 r21_mrstrength_0001_0002 [1.138]
06-30 r21_mrstrength_n001_n0.5 [-0.938]
06-27 r21_mrstrength_n002_n001 [-1.33]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.291]
06-24 r21_mrstrength_n001_n0.5 [-0.634]
06-23 r21_mrstrength_0001_0002 [1.974]
06-20 r21_mrstrength_n002_n001 [-1.887]
06-19 r21_mrstrength_0002_0005 [2.446]
06-18 r21_mrstrength_n002_n001 [-1.107]
06-17 r21_mrstrength_n001_n0.5 [-0.892]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n0.2_0000 [-0.016]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_00.2_00.5 [0.385]
06-09 r21_mrstrength_n002_n001 [-1.02]
06-06 r21_mrstrength_n002_n001 [-1.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.5_00.7 [0.567]
06-02 r21_mrstrength_0001_0002 [1.403]
05-30 r21_mrstrength_0001_0002 [1.926]
05-29 r21_mrstrength_n005_n002 [-2.086]
05-28 r21_mrstrength_0001_0002 [1.233]
05-27 r21_mrstrength_n001_n0.5 [-0.615]
05-26 r21_mrstrength_n005_n002 [-2.609]
05-23 r21_mrstrength_0002_0005 [2.002]
05-22 r21_mrstrength_00.5_00.7 [0.531]
05-21 r21_mrstrength_0000_00.2 [0.001]
05-20 r21_mrstrength_00.5_00.7 [0.535]
05-19 r21_mrstrength_00.7_0001 [0.985]
05-16 r21_mrstrength_n005_n002 [-2.508]
05-15 r21_mrstrength_0002_0005 [3.979]
05-14 r21_mrstrength_0001_0002 [1.296]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.961]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.647]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.2]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.502]
07-02 r23_gratio_0000_00.5 [0.2]
07-01 r23_gratio_0000_00.5 [0.1]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.1]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.1]
06-24 r23_gratio_00.5_0001 [0.504]
06-23 r23_gratio_0000_00.5 [0.103]
06-20 r23_gratio_n0.5_0000 [-0.1]
06-19 r23_gratio_0000_00.5 [0.305]
06-18 r23_gratio_n0.5_0000 [-0.102]
06-17 r23_gratio_n001_n0.5 [-0.608]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n001_n0.5 [-0.803]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n0.5_0000 [-0.101]
06-06 r23_gratio_n001_n0.5 [-1]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_00.5_0001 [0.503]
06-02 r23_gratio_0001_0002 [1.207]
05-30 r23_gratio_0000_00.5 [0.304]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.102]
05-27 r23_gratio_n0.5_0000 [-0.102]
05-26 r23_gratio_n002_n001 [-1.509]
05-23 r23_gratio_00.5_0001 [0.619]
05-22 r23_gratio_0000_00.5 [0.206]
05-21 r23_gratio_n0.5_0000 [-0.204]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.309]
05-16 r23_gratio_n002_n001 [-1.508]
05-15 r23_gratio_0003_0005 [3.106]
05-14 r23_gratio_00.5_0001 [0.524]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_0.5_001 [0.99]
07-10 r24_volaratio_2.5_003 [2.786]
07-09 r24_volaratio_003_004 [3.2]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.2]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_1.5_002 [1.502]
07-02 r24_volaratio_001_1.5 [1.215]
07-01 r24_volaratio_002_2.5 [2.204]
06-30 r24_volaratio_000_0.5 [0.301]
06-27 r24_volaratio_000_0.5 [0.1]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_001_1.5 [1.421]
06-24 r24_volaratio_000_0.5 [0.1]
06-23 r24_volaratio_1.5_002 [1.742]
06-20 r24_volaratio_003_004 [3.646]
06-19 r24_volaratio_1.5_002 [1.523]
06-18 r24_volaratio_000_0.5 [0.102]
06-17 r24_volaratio_000_0.5 [0.306]
06-16 r24_volaratio_other [0]
06-13 r24_volaratio_000_0.5 [0.101]
06-12 r24_volaratio_other [0]
06-11 r24_volaratio_other [0]
06-10 r24_volaratio_0.5_001 [0.708]
06-09 r24_volaratio_000_0.5 [0]
06-06 r24_volaratio_000_0.5 [0]
06-05 r24_volaratio_other [0]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_1.5_002 [1.809]
05-30 r24_volaratio_000_0.5 [0.404]
05-29 r24_volaratio_000_0.5 [0.203]
05-28 r24_volaratio_001_1.5 [1.329]
05-27 r24_volaratio_001_1.5 [1.127]
05-26 r24_volaratio_000_0.5 [0.102]
05-23 r24_volaratio_1.5_002 [1.844]
05-22 r24_volaratio_001_1.5 [1.036]
05-21 r24_volaratio_0.5_001 [0.719]
05-20 r24_volaratio_0.5_001 [0.617]
05-19 r24_volaratio_000_0.5 [0]
05-16 r24_volaratio_001_1.5 [1.031]
05-15 r24_volaratio_0.5_001 [0.804]
05-14 r24_volaratio_003_004 [3.125]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 12:30 6060 etc relac 1040 1040 1040 1040 400 20 1.961 -84 -0.015
2025-07-11 13:19 6060 etc relac 1020 1010 1010 1020 2500 10 0.99 -7.407 0.388
2025-07-10 14:55 6060 etc relac 1033 1005 1015 1010 2700 -22 -2.132 58.824 -0.559
2025-07-09 15:24 6060 etc relac 1032 1000 1000 1032 1700 32 3.2 750 0.413
2025-07-08 15:22 6060 etc relac 1000 1000 1000 1000 200 -2 -0.2 -33.333 0.171
2025-07-07 15:30 6060 etc relac 1002 1000 1000 1002 300 2 0.2 -0.574
2025-07-04 6060 etc relac 0 0 0 1000 0 0 0 -100 -0.037
2025-07-03 15:30 6060 etc relac 1014 999 1014 1000 1300 1 0.1 333.333 0.104
2025-07-02 15:30 6060 etc relac 1000 988 1000 999 300 1 0.1 -96.512 -0.213
2025-07-01 13:13 6060 etc relac 1020 998 1000 998 8600 -1 -0.1 405.882 -0.728
2025-06-30 15:24 6060 etc relac 1000 997 1000 999 1700 -1 -0.1 112.5 0.433
2025-06-27 13:48 6060 etc relac 1000 999 1000 1000 800 1 0.1 166.667 1.278
2025-06-26 15:30 6060 etc relac 999 999 999 999 300 0 0 -83.333 0.807
2025-06-25 15:30 6060 etc relac 999 985 999 999 1800 1 0.1 350 0.032
2025-06-24 15:04 6060 etc relac 998 997 998 998 400 5 0.504 -66.667 0.73
2025-06-23 15:24 6060 etc relac 993 976 976 993 1200 18 1.846 -63.636 -0.364
2025-06-20 15:06 6060 etc relac 995 960 995 975 3300 -21 -2.108 106.25 -0.746
2025-06-19 15:30 6060 etc relac 1000 985 985 996 1600 14 1.426 433.333 -0.579
2025-06-18 09:30 6060 etc relac 983 982 983 982 300 -2 -0.203 -50 0.768
2025-06-17 15:30 6060 etc relac 984 981 981 984 600 -3 -0.304 0.354
2025-06-16 6060 etc relac 0 0 0 987 0 0 0 -100 0.75
2025-06-13 10:44 6060 etc relac 988 987 988 987 200 -9 -0.904 -0.952
2025-06-12 6060 etc relac 0 0 0 996 0 0 0 -0.206
2025-06-11 6060 etc relac 0 0 0 996 0 0 0 -100 0.089
2025-06-10 15:30 6060 etc relac 996 989 989 996 2800 7 0.708 833.333 0.03
2025-06-09 10:26 6060 etc relac 989 989 989 989 300 -1 -0.101 50 0.581
2025-06-06 12:30 6060 etc relac 990 990 990 990 200 -10 -1 0.467
2025-06-05 12:30 6060 etc relac 0 0 0 1000 0 0 0 -100 -1.029
2025-06-04 12:30 6060 etc relac 1000 1000 1000 1000 600 0 0 500 0.506
2025-06-03 09:00 6060 etc relac 1000 1000 1000 1000 100 5 0.503 -92.308 -0.223
2025-06-02 15:15 6060 etc relac 1013 995 1006 995 1300 1 0.101 30 3 -0.867
2025-05-30 15:30 6060 etc relac 994 990 990 994 1000 7 0.709 400 1 -0.372
2025-05-29 14:31 6060 etc relac 989 987 989 987 200 -2 -0.202 -86.667 1.535
2025-05-28 15:30 6060 etc relac 991 978 978 989 1500 12 1.228 87.5 0.001
2025-05-27 14:49 6060 etc relac 987 976 977 977 800 -1 -0.102 60 0.639
2025-05-26 15:30 6060 etc relac 979 978 979 978 500 -16 -1.61 -70.588 0.599
2025-05-23 12:30 6060 etc relac 994 976 976 994 1700 24 2.474 -10.526 0.678
2025-05-22 15:30 6060 etc relac 975 965 975 970 1900 -3 -0.308 58.333 -0.578
2025-05-21 13:46 6060 etc relac 980 973 977 973 1200 -6 -0.613 -7.692 -0.217
2025-05-20 15:30 6060 etc relac 979 973 973 979 1300 6 0.617 1200 0.016
2025-05-19 09:00 6060 etc relac 973 973 973 973 100 3 0.309 -66.667 -0.075
2025-05-16 15:30 6060 etc relac 980 970 980 970 300 -25 -2.513 0 0.054
2025-05-15 15:30 6060 etc relac 1003 995 996 995 300 29 3.002 -80 -0.88
2025-05-14 15:30 6060 etc relac 990 960 960 966 1500 11 1.152 -87.179 -0.319


relastats
r2_葬祭rdate
0.162 2025-07-14
0.718 2025-07-11
-0.241 2025-07-10
1.458 2025-07-09
0.629 2025-07-08
0.327 2025-07-07
-0.67 2025-07-04
0.737 2025-07-03
-0.108 2025-07-02
-0.927 2025-07-01
0.315 2025-06-30
-1.142 2025-06-27
0.38 2025-06-26
-0.005 2025-06-25
0.697 2025-06-24
0.288 2025-06-23
-0.315 2025-06-20
0.202 2025-06-19
0.041 2025-06-18
0.467 2025-06-17
0.092 2025-06-16
-0.618 2025-06-13
0.083 2025-06-12
0.377 2025-06-11
-0.015 2025-06-10
0.367 2025-06-09
-0.143 2025-06-06
0.253 2025-06-05
0.818 2025-06-04
0.212 2025-06-03
0.132 2025-06-02
0.31 2025-05-30
-0.402 2025-05-29
0.289 2025-05-28
0.353 2025-05-27
0.267 2025-05-26
0.164 2025-05-23
-0.116 2025-05-22
-0.409 2025-05-21
-0.518 2025-05-20
0.112 2025-05-19
-0.187 2025-05-16
-0.565 2025-05-15
0.194 2025-05-14

相関係数6060 (7.66%:7.66%)
(2.15%:2.16%) TOPIX 0.646
(3.89%:3.89%) r2_葬祭 0.738