Home
rdate:2025-07-14
[銘柄コード] 6060
[銘柄名] こころネット
[銘柄名en] Cocolonet CO., LTD.
[銘柄概要] 福島県地盤の冠婚葬祭事業。墓石販売、生花ショップ、高齢者向け住宅も。
[URL] https://cocolonet.jp/
[比較銘柄] 2344(平安レイ) 7040(サンライフＨ) 2198(アイケイケイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.5億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [5.6]
07-14 r5_per_005_008 [5.5]
07-11 r5_per_005_008 [5.4]
07-10 r5_per_005_008 [5.3]
07-09 r5_per_005_008 [5.4]
07-08 r5_per_005_008 [5.3]
07-07 r5_per_005_008 [5.3]
07-04 r5_per_005_008 [5.3]
07-03 r5_per_005_008 [5.3]
07-02 r5_per_005_008 [5.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_0.4_0.6 [0.43]
07-14 r6_pbr_0.4_0.6 [0.42]
07-11 r6_pbr_0.4_0.6 [0.41]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.42]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.41]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_2.5_003 [2.85]
07-14 r7_yield_2.5_003 [2.88]
07-11 r7_yield_2.5_003 [2.94]
07-10 r7_yield_2.5_003 [2.97]
07-09 r7_yield_2.5_003 [2.91]
07-08 r7_yield_003_3.5 [3]
07-07 r7_yield_2.5_003 [2.99]
07-04 r7_yield_003_3.5 [3]
07-03 r7_yield_003_3.5 [3]
07-02 r7_yield_003_3.5 [3]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.93]
07-11 r11_rstrength_00.2_00.5 [0.49]
07-10 r11_rstrength_n005_n002 [-2.123]
07-09 r11_rstrength_0002_0005 [3.063]
07-08 r11_rstrength_n001_n0.5 [-0.67]
07-07 r11_rstrength_0000_00.2 [0.084]
07-04 r11_rstrength_0000_00.2 [0.027]
07-03 r11_rstrength_00.2_00.5 [0.426]
07-02 r11_rstrength_0000_00.2 [0.115]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-01]
07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0001_0002 [1.25]
07-14 r14_atratio_0001_0002 [1.961]
07-11 r14_atratio_00.5_0001 [0.99]
07-10 r14_atratio_n003_n002 [-2.132]
07-09 r14_atratio_0003_0005 [3.2]
07-08 r14_atratio_n0.5_0000 [-0.2]
07-07 r14_atratio_0000_00.5 [0.2]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.1]
07-02 r14_atratio_0000_00.5 [0.1]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-15 r15_vratio_0500_1000 [725]
07-14 r15_vratio_n100_n075 [-84]
07-11 r15_vratio_n025_0000 [-7.407]
07-10 r15_vratio_0050_0075 [58.824]
07-09 r15_vratio_0500_1000 [750]
07-08 r15_vratio_n050_n025 [-33.333]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_0300_0500 [333.333]
07-02 r15_vratio_n100_n075 [-96.512]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.921]
07-11 r16_ma5_dratio_000_005 [0.711]
07-10 r16_ma5_dratio_000_005 [0.119]
07-09 r16_ma5_dratio_000_005 [2.503]
07-08 r16_ma5_dratio_n05_000 [-0.02]
07-07 r16_ma5_dratio_000_005 [0.22]
07-04 r16_ma5_dratio_000_005 [0.08]
07-03 r16_ma5_dratio_000_005 [0.08]
07-02 r16_ma5_dratio_000_005 [0]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.96]
07-11 r17_ma10_dratio_000_005 [1.392]
07-10 r17_ma10_dratio_000_005 [0.598]
07-09 r17_ma10_dratio_000_005 [2.902]
07-08 r17_ma10_dratio_000_005 [0.04]
07-07 r17_ma10_dratio_000_005 [0.26]
07-04 r17_ma10_dratio_000_005 [0.15]
07-03 r17_ma10_dratio_000_005 [0.402]
07-02 r17_ma10_dratio_000_005 [0.342]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [4.05]
07-11 r18_ma25_dratio_000_005 [2.258]
07-10 r18_ma25_dratio_000_005 [1.377]
07-09 r18_ma25_dratio_000_005 [3.627]
07-08 r18_ma25_dratio_000_005 [0.543]
07-07 r18_ma25_dratio_000_005 [0.744]
07-04 r18_ma25_dratio_000_005 [0.571]
07-03 r18_ma25_dratio_000_005 [0.596]
07-02 r18_ma25_dratio_000_005 [0.548]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.316]
07-11 r19_ma50_dratio_000_005 [3.497]
07-10 r19_ma50_dratio_000_005 [2.649]
07-09 r19_ma50_dratio_005_007 [5.021]
07-08 r19_ma50_dratio_000_005 [1.916]
07-07 r19_ma50_dratio_000_005 [2.214]
07-04 r19_ma50_dratio_000_005 [2.12]
07-03 r19_ma50_dratio_000_005 [2.245]
07-02 r19_ma50_dratio_000_005 [2.269]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [7.056]
07-11 r20_ma75_dratio_005_007 [5.1]
07-10 r20_ma75_dratio_000_005 [4.158]
07-09 r20_ma75_dratio_005_007 [6.5]
07-08 r20_ma75_dratio_000_005 [3.326]
07-07 r20_ma75_dratio_000_005 [3.597]
07-04 r20_ma75_dratio_000_005 [3.457]
07-03 r20_ma75_dratio_000_005 [3.521]
07-02 r20_ma75_dratio_000_005 [3.489]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [2.239]
07-11 r21_mrstrength_0001_0002 [1.183]
07-10 r21_mrstrength_n002_n001 [-1.693]
07-09 r21_mrstrength_0002_0005 [2.866]
07-08 r21_mrstrength_n0.5_n0.2 [-0.455]
07-07 r21_mrstrength_00.7_0001 [0.761]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.041]
07-02 r21_mrstrength_00.5_00.7 [0.66]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0002_0003 [2.981]
07-14 r23_gratio_0001_0002 [1.961]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.647]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.2]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.502]
07-02 r23_gratio_0000_00.5 [0.2]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-15 r24_volaratio_2.5_003 [2.564]
07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_0.5_001 [0.99]
07-10 r24_volaratio_2.5_003 [2.786]
07-09 r24_volaratio_003_004 [3.2]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.2]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_1.5_002 [1.502]
07-02 r24_volaratio_001_1.5 [1.215]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6060 etc relac 1080 1053 1071 1053 3300 13 1.25 725 0.089
2025-07-14 12:30 6060 etc relac 1040 1040 1040 1040 400 20 1.961 -84 -0.015
2025-07-11 13:19 6060 etc relac 1020 1010 1010 1020 2500 10 0.99 -7.407 0.388
2025-07-10 14:55 6060 etc relac 1033 1005 1015 1010 2700 -22 -2.132 58.824 -0.559
2025-07-09 15:24 6060 etc relac 1032 1000 1000 1032 1700 32 3.2 750 0.413
2025-07-08 15:22 6060 etc relac 1000 1000 1000 1000 200 -2 -0.2 -33.333 0.171
2025-07-07 15:30 6060 etc relac 1002 1000 1000 1002 300 2 0.2 -0.574
2025-07-04 6060 etc relac 0 0 0 1000 0 0 0 -100 -0.037
2025-07-03 15:30 6060 etc relac 1014 999 1014 1000 1300 1 0.1 333.333 0.104
2025-07-02 15:30 6060 etc relac 1000 988 1000 999 300 1 0.1 -96.512 -0.213


relastats
r2_葬祭rdate
0.162 2025-07-14
0.718 2025-07-11
-0.241 2025-07-10
1.458 2025-07-09
0.629 2025-07-08
0.327 2025-07-07
-0.67 2025-07-04
0.737 2025-07-03
-0.108 2025-07-02

相関係数6060 (5.41%:5.4%)
(-0.03%:-0.03%) TOPIX 0.227
(?:3.15%) r2_葬祭 0.871