Home
rdate:2025-07-14
[銘柄コード] 6048
[銘柄名] デザインワン・ジャパン
[銘柄名en] DesignOne Japan, Inc.
[銘柄概要] 幅広いジャンルの店情報口コミサイト「エキテン」運営。システム開発、人材紹、生活サービスも。
[URL] https://www.designone.jp/
[比較銘柄] 3909(ショーケース) 5027(エニマインド) 4378(ＣＩＮＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 15.2億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_リーガルテック 16:46 12 1.161 140.773 4.442 0.173 0.356 0.646
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_ホスティング 16:47 11 0.395 120.969 3.062 -0.101 0.175 0.531
r2_脱ハンコ 16:45 21 0.279 61.274 2.204 0.093 -0.191 0.167
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.53]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.51]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.54]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [72.61]
07-11 r8_mratio_0050_0100 [72.61]
07-10 r8_mratio_0050_0100 [72.61]
07-09 r8_mratio_0050_0100 [72.61]
07-08 r8_mratio_0020_0050 [44.98]
07-07 r8_mratio_0020_0050 [44.98]
07-04 r8_mratio_0020_0050 [44.98]
07-03 r8_mratio_0020_0050 [44.98]
07-02 r8_mratio_0020_0050 [44.98]
07-01 r8_mratio_0020_0050 [21.96]
06-30 r8_mratio_0020_0050 [21.96]
06-27 r8_mratio_0020_0050 [21.96]
06-26 r8_mratio_0020_0050 [21.96]
06-25 r8_mratio_0020_0050 [21.96]
06-24 r8_mratio_0010_0020 [15.76]
06-23 r8_mratio_0010_0020 [15.76]
06-20 r8_mratio_0010_0020 [15.76]
06-19 r8_mratio_0010_0020 [15.76]
06-18 r8_mratio_0010_0020 [15.76]
06-17 r8_mratio_0010_0020 [11.71]
06-16 r8_mratio_0010_0020 [11.71]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.127]
07-11 r11_rstrength_n001_n0.5 [-0.659]
07-10 r11_rstrength_n005_n002 [-3.411]
07-09 r11_rstrength_0001_0002 [1.012]
07-08 r11_rstrength_0001_0002 [1.402]
07-07 r11_rstrength_n0.2_0000 [-0.027]
07-04 r11_rstrength_0001_0002 [1.35]
07-03 r11_rstrength_0000_00.2 [0.104]
07-02 r11_rstrength_n005_n002 [-4.065]
07-01 r11_rstrength_n010_n005 [-5.758]
06-30 r11_rstrength_00.2_00.5 [0.488]
06-27 r11_rstrength_0001_0002 [1.871]
06-26 r11_rstrength_n0.2_0000 [-0.109]
06-25 r11_rstrength_n002_n001 [-1.003]
06-24 r11_rstrength_00.7_0001 [0.75]
06-23 r11_rstrength_00.7_0001 [0.901]
06-20 r11_rstrength_n002_n001 [-1.237]
06-19 r11_rstrength_n002_n001 [-1.799]
06-18 r11_rstrength_00.2_00.5 [0.235]
06-17 r11_rstrength_0002_0005 [2.98]
06-16 r11_rstrength_n0.5_n0.2 [-0.4]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.01]
07-11 r14_atratio_n001_n0.5 [-1]
07-10 r14_atratio_n001_n0.5 [-0.99]
07-09 r14_atratio_0002_0003 [2.02]
07-08 r14_atratio_0002_0003 [2.062]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.042]
07-03 r14_atratio_n005_n003 [-3.03]
07-02 r14_atratio_n005_n003 [-4.808]
07-01 r14_atratio_n001_n0.5 [-0.952]
06-30 r14_atratio_0001_0002 [1.942]
06-27 r14_atratio_0001_0002 [1.98]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.942]
06-24 r14_atratio_0001_0002 [1.98]
06-23 r14_atratio_n002_n001 [-1.942]
06-20 r14_atratio_n002_n001 [-1.905]
06-19 r14_atratio_n002_n001 [-1.869]
06-18 r14_atratio_00.5_0001 [0.943]
06-17 r14_atratio_0002_0003 [2.913]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [41.691]
07-11 r15_vratio_0000_0025 [21.297]
07-10 r15_vratio_n025_0000 [-24.085]
07-09 r15_vratio_0000_0025 [4.086]
07-08 r15_vratio_n050_n025 [-31.369]
07-07 r15_vratio_0075_0100 [76.067]
07-04 r15_vratio_n075_n050 [-63.567]
07-03 r15_vratio_n025_0000 [-13.888]
07-02 r15_vratio_0300_0500 [448.058]
07-01 r15_vratio_n050_n025 [-49.307]
06-30 r15_vratio_n025_0000 [-14.205]
06-27 r15_vratio_0100_0200 [188.448]
06-26 r15_vratio_n075_n050 [-60.344]
06-25 r15_vratio_0050_0075 [65.718]
06-24 r15_vratio_n075_n050 [-56.703]
06-23 r15_vratio_n025_0000 [-12.612]
06-20 r15_vratio_0050_0075 [66.393]
06-19 r15_vratio_n075_n050 [-63.957]
06-18 r15_vratio_0200_0300 [217.793]
06-17 r15_vratio_n050_n025 [-49.547]
06-16 r15_vratio_0050_0075 [68.387]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.2]
07-11 r16_ma5_dratio_n05_000 [-0.202]
07-10 r16_ma5_dratio_000_005 [1.215]
07-09 r16_ma5_dratio_000_005 [3.061]
07-08 r16_ma5_dratio_000_005 [1.434]
07-07 r16_ma5_dratio_n05_000 [-1.623]
07-04 r16_ma5_dratio_n05_000 [-3.194]
07-03 r16_ma5_dratio_n07_n05 [-5.325]
07-02 r16_ma5_dratio_n05_000 [-3.32]
07-01 r16_ma5_dratio_000_005 [1.167]
06-30 r16_ma5_dratio_000_005 [2.339]
06-27 r16_ma5_dratio_000_005 [1.179]
06-26 r16_ma5_dratio_n05_000 [-0.786]
06-25 r16_ma5_dratio_n05_000 [-1.559]
06-24 r16_ma5_dratio_n05_000 [-0.771]
06-23 r16_ma5_dratio_n05_000 [-3.257]
06-20 r16_ma5_dratio_n05_000 [-1.718]
06-19 r16_ma5_dratio_000_005 [0.191]
06-18 r16_ma5_dratio_000_005 [2.099]
06-17 r16_ma5_dratio_000_005 [1.533]
06-16 r16_ma5_dratio_n05_000 [-0.579]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.806]
07-11 r17_ma10_dratio_n05_000 [-0.702]
07-10 r17_ma10_dratio_n05_000 [-0.1]
07-09 r17_ma10_dratio_000_005 [0.798]
07-08 r17_ma10_dratio_n05_000 [-1.198]
07-07 r17_ma10_dratio_n05_000 [-3.579]
07-04 r17_ma10_dratio_n05_000 [-3.96]
07-03 r17_ma10_dratio_n07_n05 [-5.512]
07-02 r17_ma10_dratio_n05_000 [-3.415]
07-01 r17_ma10_dratio_000_005 [0.678]
06-30 r17_ma10_dratio_000_005 [1.449]
06-27 r17_ma10_dratio_n05_000 [-0.29]
06-26 r17_ma10_dratio_n05_000 [-2.227]
06-25 r17_ma10_dratio_n05_000 [-2.604]
06-24 r17_ma10_dratio_n05_000 [-1.057]
06-23 r17_ma10_dratio_n05_000 [-2.885]
06-20 r17_ma10_dratio_n05_000 [-0.962]
06-19 r17_ma10_dratio_000_005 [1.254]
06-18 r17_ma10_dratio_000_005 [3.382]
06-17 r17_ma10_dratio_000_005 [2.515]
06-16 r17_ma10_dratio_n05_000 [-0.675]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.768]
07-11 r18_ma25_dratio_n05_000 [-2.789]
07-10 r18_ma25_dratio_n05_000 [-1.845]
07-09 r18_ma25_dratio_n05_000 [-0.98]
07-08 r18_ma25_dratio_n05_000 [-3.131]
07-07 r18_ma25_dratio_n07_n05 [-5.458]
07-04 r18_ma25_dratio_n07_n05 [-6.515]
07-03 r18_ma25_dratio_n10_n07 [-8.362]
07-02 r18_ma25_dratio_n07_n05 [-6.533]
07-01 r18_ma25_dratio_n05_000 [-3.094]
06-30 r18_ma25_dratio_n05_000 [-2.993]
06-27 r18_ma25_dratio_n07_n05 [-5.574]
06-26 r18_ma25_dratio_n10_n07 [-8.215]
06-25 r18_ma25_dratio_n10_n07 [-9.075]
06-24 r18_ma25_dratio_n10_n07 [-8.265]
06-23 r18_ma25_dratio_n15_n10 [-10.903]
06-20 r18_ma25_dratio_n10_n07 [-9.934]
06-19 r18_ma25_dratio_n10_n07 [-8.949]
06-18 r18_ma25_dratio_n10_n07 [-7.695]
06-17 r18_ma25_dratio_n10_n07 [-8.715]
06-16 r18_ma25_dratio_n15_n10 [-11.542]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-9.008]
07-11 r19_ma50_dratio_n15_n10 [-10.114]
07-10 r19_ma50_dratio_n10_n07 [-9.453]
07-09 r19_ma50_dratio_n10_n07 [-8.779]
07-08 r19_ma50_dratio_n15_n10 [-10.763]
07-07 r19_ma50_dratio_n15_n10 [-12.801]
07-04 r19_ma50_dratio_n15_n10 [-13.098]
07-03 r19_ma50_dratio_n15_n10 [-14.24]
07-02 r19_ma50_dratio_n15_n10 [-11.765]
07-01 r19_ma50_dratio_n10_n07 [-7.49]
06-30 r19_ma50_dratio_n07_n05 [-6.683]
06-27 r19_ma50_dratio_n10_n07 [-8.558]
06-26 r19_ma50_dratio_n15_n10 [-10.461]
06-25 r19_ma50_dratio_n15_n10 [-10.54]
06-24 r19_ma50_dratio_n10_n07 [-8.801]
06-23 r19_ma50_dratio_n15_n10 [-10.572]
06-20 r19_ma50_dratio_n10_n07 [-8.785]
06-19 r19_ma50_dratio_n07_n05 [-6.964]
06-18 r19_ma50_dratio_n07_n05 [-5.024]
06-17 r19_ma50_dratio_n07_n05 [-5.861]
06-16 r19_ma50_dratio_n10_n07 [-8.574]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.903]
07-11 r20_ma75_dratio_n10_n07 [-10]
07-10 r20_ma75_dratio_n10_n07 [-9.322]
07-09 r20_ma75_dratio_n10_n07 [-8.625]
07-08 r20_ma75_dratio_n15_n10 [-10.693]
07-07 r20_ma75_dratio_n15_n10 [-12.686]
07-04 r20_ma75_dratio_n15_n10 [-12.885]
07-03 r20_ma75_dratio_n15_n10 [-13.978]
07-02 r20_ma75_dratio_n15_n10 [-11.47]
07-01 r20_ma75_dratio_n10_n07 [-7.154]
06-30 r20_ma75_dratio_n07_n05 [-6.373]
06-27 r20_ma75_dratio_n10_n07 [-8.222]
06-26 r20_ma75_dratio_n15_n10 [-10.11]
06-25 r20_ma75_dratio_n15_n10 [-10.228]
06-24 r20_ma75_dratio_n10_n07 [-8.613]
06-23 r20_ma75_dratio_n15_n10 [-10.471]
06-20 r20_ma75_dratio_n10_n07 [-8.795]
06-19 r20_ma75_dratio_n10_n07 [-7.102]
06-18 r20_ma75_dratio_n07_n05 [-5.377]
06-17 r20_ma75_dratio_n07_n05 [-6.317]
06-16 r20_ma75_dratio_n10_n07 [-9.043]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.288]
07-11 r21_mrstrength_n001_n0.5 [-0.807]
07-10 r21_mrstrength_n001_n0.5 [-0.551]
07-09 r21_mrstrength_0001_0002 [1.686]
07-08 r21_mrstrength_0001_0002 [1.807]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.7_0001 [0.979]
07-03 r21_mrstrength_n005_n002 [-3.089]
07-02 r21_mrstrength_n005_n002 [-4.248]
07-01 r21_mrstrength_00.2_00.5 [0.286]
06-30 r21_mrstrength_0001_0002 [1.104]
06-27 r21_mrstrength_00.5_00.7 [0.55]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-2.333]
06-24 r21_mrstrength_00.7_0001 [0.842]
06-23 r21_mrstrength_n002_n001 [-1.814]
06-20 r21_mrstrength_n002_n001 [-1.684]
06-19 r21_mrstrength_n001_n0.5 [-0.849]
06-18 r21_mrstrength_0000_00.2 [0.039]
06-17 r21_mrstrength_0002_0005 [2.325]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-1]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.01]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.031]
07-04 r23_gratio_0001_0002 [1.042]
07-03 r23_gratio_0001_0002 [1.01]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.99]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.971]
06-20 r23_gratio_00.5_0001 [0.952]
06-19 r23_gratio_0001_0002 [1.869]
06-18 r23_gratio_00.5_0001 [0.943]
06-17 r23_gratio_00.5_0001 [0.971]
06-16 r23_gratio_n001_n0.5 [-0.971]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.03]
07-11 r24_volaratio_003_004 [3.03]
07-10 r24_volaratio_003_004 [3.061]
07-09 r24_volaratio_003_004 [3.061]
07-08 r24_volaratio_004_005 [4.167]
07-07 r24_volaratio_002_2.5 [2.083]
07-04 r24_volaratio_001_1.5 [1.031]
07-03 r24_volaratio_005_007 [5.263]
07-02 r24_volaratio_007_010 [7.143]
07-01 r24_volaratio_1.5_002 [1.923]
06-30 r24_volaratio_004_005 [4.902]
06-27 r24_volaratio_1.5_002 [1.98]
06-26 r24_volaratio_002_2.5 [2]
06-25 r24_volaratio_003_004 [3]
06-24 r24_volaratio_1.5_002 [1.98]
06-23 r24_volaratio_003_004 [3.03]
06-20 r24_volaratio_003_004 [3.922]
06-19 r24_volaratio_004_005 [4.808]
06-18 r24_volaratio_004_005 [4.762]
06-17 r24_volaratio_1.5_002 [1.923]
06-16 r24_volaratio_2.5_003 [2.97]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6048 etc relac 102 99 99 100 196100 1 1.01 41.691 -0.015
2025-07-11 15:30 6048 etc relac 102 99 99 99 138400 -1 -1 21.297 0.388
2025-07-10 15:30 6048 etc relac 101 98 101 100 114100 -1 -0.99 -24.085 -0.559
2025-07-09 15:30 6048 etc relac 101 98 100 101 150300 2 2.02 4.086 0.413
2025-07-08 15:30 6048 etc relac 100 96 97 99 144400 2 2.062 -31.369 0.171
2025-07-07 15:30 6048 etc relac 98 96 98 97 210400 0 0 76.067 -0.574
2025-07-04 15:30 6048 etc relac 98 97 97 97 119500 1 1.042 -63.567 -0.037
2025-07-03 15:30 6048 etc relac 100 95 100 96 328000 -3 -3.03 -13.888 0.104
2025-07-02 15:30 6048 etc relac 105 98 104 99 380900 -5 -4.808 448.058 -0.213
2025-07-01 15:30 6048 etc relac 106 104 105 104 69500 -1 -0.952 -49.307 -0.728
2025-06-30 15:30 6048 etc relac 107 102 103 105 137100 2 1.942 -14.205 0.433
2025-06-27 15:30 6048 etc relac 103 101 101 103 159800 2 1.98 188.448 1.278
2025-06-26 15:30 6048 etc relac 102 100 100 101 55400 0 0 -60.344 0.807
2025-06-25 15:30 6048 etc relac 103 100 103 101 139700 -2 -1.942 65.718 0.032
2025-06-24 15:30 6048 etc relac 103 101 101 103 84300 2 1.98 -56.703 0.73
2025-06-23 15:30 6048 etc relac 102 99 102 101 194700 -2 -1.942 -12.612 -0.364
2025-06-20 15:30 6048 etc relac 106 102 106 103 222800 -2 -1.905 66.393 -0.746
2025-06-19 15:30 6048 etc relac 109 104 109 105 133900 -2 -1.869 -63.957 -0.579
2025-06-18 15:30 6048 etc relac 110 105 107 107 371500 1 0.943 217.793 0.768
2025-06-17 15:30 6048 etc relac 106 104 104 106 116900 3 2.913 -49.547 0.354
2025-06-16 15:30 6048 etc relac 104 101 102 103 231700 0 0 68.387 0.75


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数6048 (-2.91%:-2.91%)
(1.64%:1.64%) TOPIX -0.231
(4.11%:4.11%) r2_専門サイト -0.179